SKX Historical Data

SKX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0394
-0.50%
$ 3.94 million $ 6,739
Apr 25, 4 AM $ 0.0396
-0.38%
$ 3.96 million $ 7,911
Apr 25, 3 AM $ 0.0398
-0.50%
$ 3.98 million $ 7,852
Apr 25, 2 AM $ 0.0399
+1.73%
$ 3.99 million $ 7,602
Apr 25, 1 AM $ 0.0393
+0.10%
$ 3.93 million $ 8,133
Apr 25, 12 AM $ 0.0392
-1.56%
$ 3.92 million $ 8,136
Apr 24, 11 PM $ 0.0399
-0.61%
$ 3.99 million $ 8,425
Apr 24, 10 PM $ 0.0401
+0.00%
$ 4.01 million $ 8,429
Apr 24, 9 PM $ 0.0401
+0.65%
$ 4.01 million $ 8,455
Apr 24, 8 PM $ 0.0398
-0.68%
$ 3.98 million $ 8,615
Apr 24, 7 PM $ 0.0401
-1.28%
$ 4.01 million $ 7,811
Apr 24, 6 PM $ 0.0406
-1.20%
$ 4.06 million $ 7,760
Apr 24, 5 PM $ 0.0411
-0.25%
$ 4.11 million $ 7,652
Apr 24, 4 PM $ 0.0412
+1.14%
$ 4.12 million $ 7,523
Apr 24, 3 PM $ 0.0398
-1.72%
$ 3.98 million $ 5,480
Apr 24, 2 PM $ 0.0405
-1.54%
$ 4.05 million $ 7,441
Apr 24, 1 PM $ 0.0411
+5.02%
$ 4.11 million $ 7,297
Apr 24, 12 PM $ 0.0392
-3.00%
$ 3.92 million $ 7,492
Apr 24, 11 AM $ 0.0404
-1.43%
$ 4.04 million $ 7,698
Apr 24, 10 AM $ 0.041
+2.42%
$ 4.1 million $ 7,833
Apr 24, 9 AM $ 0.04
-0.13%
$ 4 million $ 8,016
Apr 24, 8 AM $ 0.04
+0.74%
$ 4 million $ 7,655
Apr 24, 7 AM $ 0.0398
-5.62%
$ 3.98 million $ 6,886
Apr 24, 6 AM $ 0.0421
-0.11%
$ 4.21 million $ 1,745
Apr 24, 5 AM $ 0.0422
-1.22%
$ 4.22 million $ 5,744
Apr 24, 4 AM $ 0.0427
-1.65%
$ 4.27 million $ 4,432
Apr 24, 3 AM $ 0.0434
-0.01%
$ 4.34 million $ 4,400
Apr 24, 2 AM $ 0.0434
-3.08%
$ 4.34 million $ 4,591
Apr 24, 1 AM $ 0.0448
+0.30%
$ 4.48 million $ 4,000
Apr 24, 12 AM $ 0.0447
+1.51%
$ 4.47 million $ 3,996
Apr 23, 11 PM $ 0.044
+3.16%
$ 4.4 million $ 3,444
Apr 23, 10 PM $ 0.0426
-1.26%
$ 4.26 million $ 3,542
Apr 23, 9 PM $ 0.0432
-0.78%
$ 4.32 million $ 3,540
Apr 23, 8 PM $ 0.0435
+2.58%
$ 4.35 million $ 3,405
Apr 23, 7 PM $ 0.0424
-0.87%
$ 4.24 million $ 3,556
Apr 23, 6 PM $ 0.0428
+0.00%
$ 4.28 million $ 3,574
Apr 23, 5 PM $ 0.0428
-2.63%
$ 4.28 million $ 3,582
Apr 23, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 3,549
Apr 23, 3 PM $ 0.044
-0.17%
$ 4.4 million $ 3,549
Apr 23, 2 PM $ 0.044
+3.14%
$ 4.4 million $ 3,571
Apr 23, 1 PM $ 0.0427
-1.90%
$ 4.27 million $ 3,711
Apr 23, 12 PM $ 0.0435
-3.22%
$ 4.35 million $ 3,178
Apr 23, 11 AM $ 0.045
+0.57%
$ 4.5 million $ 3,141
Apr 23, 10 AM $ 0.0447
-0.39%
$ 4.47 million $ 3,023
Apr 23, 9 AM $ 0.0449
+2.26%
$ 4.49 million $ 2,710
Apr 23, 8 AM $ 0.0439
+0.07%
$ 4.39 million $ 2,760
Apr 23, 7 AM $ 0.0439
-1.20%
$ 4.39 million $ 2,775
Apr 23, 6 AM $ 0.0444
+1.47%
$ 4.44 million $ 2,844
Apr 23, 5 AM $ 0.0438
+0.12%
$ 4.38 million $ 2,191
Apr 23, 4 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,330