SKX Historical Data

SKX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,330
Apr 23, 3 AM $ 0.0437
+0.44%
$ 4.37 million $ 2,401
Apr 23, 2 AM $ 0.0435
-0.01%
$ 4.35 million $ 2,311
Apr 23, 1 AM $ 0.0435
-0.03%
$ 4.35 million $ 2,348
Apr 23, 12 AM $ 0.0435
+0.01%
$ 4.35 million $ 2,581
Apr 22, 11 PM $ 0.0435
-0.01%
$ 4.35 million $ 2,628
Apr 22, 10 PM $ 0.0435
+1.02%
$ 4.35 million $ 2,445
Apr 22, 9 PM $ 0.0431
-0.77%
$ 4.31 million $ 2,590
Apr 22, 8 PM $ 0.0434
-0.41%
$ 4.34 million $ 2,612
Apr 22, 7 PM $ 0.0436
+0.63%
$ 4.36 million $ 2,517
Apr 22, 6 PM $ 0.0433
-0.06%
$ 4.33 million $ 2,476
Apr 22, 5 PM $ 0.0434
+0.18%
$ 4.34 million $ 2,734
Apr 22, 4 PM $ 0.0433
+0.00%
$ 4.33 million $ 2,733
Apr 22, 3 PM $ 0.0433
-1.36%
$ 4.33 million $ 2,733
Apr 22, 2 PM $ 0.0439
+0.97%
$ 4.39 million $ 2,680
Apr 22, 1 PM $ 0.0435
+1.53%
$ 4.35 million $ 2,553
Apr 22, 12 PM $ 0.0428
+0.15%
$ 4.28 million $ 3,019
Apr 22, 11 AM $ 0.0427
-2.72%
$ 4.27 million $ 3,015
Apr 22, 10 AM $ 0.0439
+1.74%
$ 4.39 million $ 4,267
Apr 22, 9 AM $ 0.0432
-1.15%
$ 4.32 million $ 5,112
Apr 22, 8 AM $ 0.0437
+1.73%
$ 4.37 million $ 5,868
Apr 22, 7 AM $ 0.0429
-0.09%
$ 4.29 million $ 5,956
Apr 22, 6 AM $ 0.043
-2.89%
$ 4.3 million $ 7,026
Apr 22, 5 AM $ 0.0443
+0.40%
$ 4.43 million $ 7,032
Apr 22, 4 AM $ 0.0441
+2.41%
$ 4.41 million $ 7,225
Apr 22, 3 AM $ 0.043
-0.32%
$ 4.3 million $ 7,148
Apr 22, 2 AM $ 0.0432
-1.92%
$ 4.32 million $ 7,133
Apr 22, 1 AM $ 0.044
-0.35%
$ 4.4 million $ 7,407
Apr 22, 12 AM $ 0.0442
-0.85%
$ 4.42 million $ 8,107
Apr 21, 11 PM $ 0.0446
+2.39%
$ 4.46 million $ 8,087
Apr 21, 10 PM $ 0.0435
-1.99%
$ 4.35 million $ 8,055
Apr 21, 9 PM $ 0.0444
-0.43%
$ 4.44 million $ 7,919
Apr 21, 8 PM $ 0.0446
+1.10%
$ 4.46 million $ 7,890
Apr 21, 7 PM $ 0.0441
+1.51%
$ 4.41 million $ 7,918
Apr 21, 6 PM $ 0.0435
-1.19%
$ 4.35 million $ 7,909
Apr 21, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 8,706
Apr 21, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 8,706
Apr 21, 3 PM $ 0.044
+0.00%
$ 4.4 million $ 8,706
Apr 21, 2 PM $ 0.044
-1.62%
$ 4.4 million $ 8,725
Apr 21, 1 PM $ 0.0447
-5.44%
$ 4.47 million $ 8,704
Apr 21, 12 PM $ 0.0473
+1.58%
$ 4.73 million $ 8,316
Apr 21, 11 AM $ 0.0465
+8.49%
$ 4.65 million $ 8,120
Apr 21, 10 AM $ 0.0429
-7.46%
$ 4.29 million $ 6,762
Apr 21, 9 AM $ 0.0457
-11.06%
$ 4.57 million $ 6,008
Apr 21, 8 AM $ 0.0514
+2.93%
$ 5.14 million $ 5,197
Apr 21, 7 AM $ 0.05
+1.56%
$ 5 million $ 5,122
Apr 21, 6 AM $ 0.0492
-0.47%
$ 4.92 million $ 2,459
Apr 21, 5 AM $ 0.0494
+5.63%
$ 4.94 million $ 4,213
Apr 21, 4 AM $ 0.0468
+0.00%
$ 4.68 million $ 3,973
Apr 21, 3 AM $ 0.0468
+2.34%
$ 4.68 million $ 4,562