SKX Historical Data

SKX Page 33
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.006
+0.00%
$600,000 $209
Jun 26, 1 AM $0.006
+0.00%
$600,000 $209
Jun 26, 12 AM $0.006
+0.00%
$600,000 $209
Jun 25, 11 PM $0.006
+0.00%
$600,000 $209
Jun 25, 10 PM $0.006
+0.00%
$600,000 $209
Jun 25, 9 PM $0.006
+0.00%
$600,000 $209
Jun 25, 8 PM $0.006
+0.00%
$600,000 $209
Jun 25, 2 PM $0.0028
-3.45%
$280,000 $229
Jun 25, 1 PM $0.0029
-3.33%
$290,000 $131
Jun 25, 12 PM $0.003
+3.45%
$300,000 $64
Jun 25, 11 AM $0.0029
+0.00%
$290,000 $160
Jun 25, 10 AM $0.0029
+0.00%
$290,000 $281
Jun 25, 9 AM $0.0029
+0.00%
$290,000 $285
Jun 25, 8 AM $0.0029
+0.00%
$290,000 $285
Jun 25, 2 AM $0.0078
+0.00%
$780,000 $0
Jun 25, 1 AM $0.0078
+0.00%
$780,000 $0
Jun 25, 12 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 11 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 10 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 9 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 8 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 7 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 6 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 5 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 4 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 3 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 2 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 1 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 12 PM $0.0078
+0.00%
$780,000 $0
Jun 24, 11 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 10 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 9 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 8 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 7 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 6 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 5 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 4 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 3 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 2 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 1 AM $0.0078
+0.00%
$780,000 $0
Jun 24, 12 AM $0.0078
+0.00%
$780,000 $0
Jun 23, 11 PM $0.0078
+0.00%
$780,000 $0
Jun 23, 10 PM $0.0078
+0.00%
$780,000 $0
Jun 23, 9 PM $0.0078
+0.00%
$780,000 $0
Jun 23, 3 PM $0.0067
+0.00%
$670,000 $181
Jun 23, 1 PM $0.0067
+0.00%
$670,000 $208
Jun 23, 12 PM $0.0067
+0.00%
$670,000 $208
Jun 23, 11 AM $0.0067
+0.00%
$670,000 $212
Jun 23, 10 AM $0.0067
+0.00%
$670,000 $212
Jun 23, 9 AM $0.0067
+0.00%
$670,000 $212