SKX Historical Data

SKX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0468
+0.00%
$ 4.68 million $ 3,973
Apr 21, 3 AM $ 0.0468
+2.34%
$ 4.68 million $ 4,562
Apr 21, 2 AM $ 0.0457
+0.81%
$ 4.57 million $ 4,617
Apr 21, 1 AM $ 0.0454
+3.15%
$ 4.54 million $ 1,814
Apr 21, 12 AM $ 0.044
-0.06%
$ 4.4 million $ 4,045
Apr 20, 11 PM $ 0.045
+1.43%
$ 4.5 million $ 4,212
Apr 20, 10 PM $ 0.0443
+0.40%
$ 4.43 million $ 4,575
Apr 20, 9 PM $ 0.0442
-2.64%
$ 4.42 million $ 102,477
Apr 20, 8 PM $ 0.0454
+0.09%
$ 4.54 million $ 102,985
Apr 20, 7 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
Apr 20, 6 PM $ 0.0453
+2.91%
$ 4.53 million $ 103,377
Apr 20, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
Apr 20, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 102,493
Apr 20, 3 PM $ 0.044
-2.85%
$ 4.4 million $ 102,552
Apr 20, 2 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
Apr 20, 1 PM $ 0.0453
-0.02%
$ 4.53 million $ 104,065
Apr 20, 12 PM $ 0.0453
+2.62%
$ 4.53 million $ 104,208
Apr 20, 11 AM $ 0.0442
-2.61%
$ 4.42 million $ 104,248
Apr 20, 10 AM $ 0.0454
+0.06%
$ 4.54 million $ 104,332
Apr 20, 9 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
Apr 20, 8 AM $ 0.0453
-0.08%
$ 4.53 million $ 104,201
Apr 20, 7 AM $ 0.0454
+0.02%
$ 4.54 million $ 104,006
Apr 20, 6 AM $ 0.0454
+2.82%
$ 4.54 million $ 104,353
Apr 20, 5 AM $ 0.0441
-2.58%
$ 4.41 million $ 104,018
Apr 20, 4 AM $ 0.0453
+5.46%
$ 4.53 million $ 104,099
Apr 20, 3 AM $ 0.0429
+3.08%
$ 4.29 million $ 103,581
Apr 20, 2 AM $ 0.0417
-0.78%
$ 4.17 million $ 103,442
Apr 20, 1 AM $ 0.042
-1.15%
$ 4.2 million $ 103,580
Apr 20, 12 AM $ 0.0425
-1.34%
$ 4.25 million $ 103,279
Apr 19, 11 PM $ 0.0431
-2.36%
$ 4.31 million $ 103,133
Apr 19, 10 PM $ 0.0441
-5.09%
$ 4.41 million $ 102,832
Apr 19, 9 PM $ 0.0465
+13.70%
$ 4.65 million $ 4,918
Apr 19, 8 PM $ 0.0409
-5.10%
$ 4.09 million $ 4,531
Apr 19, 7 PM $ 0.0431
+0.54%
$ 4.31 million $ 892
Apr 19, 6 PM $ 0.0428
-1.57%
$ 4.28 million $ 4,059
Apr 19, 5 PM $ 0.0435
-5.56%
$ 4.35 million $ 4,233
Apr 19, 4 PM $ 0.0461
-0.09%
$ 4.61 million $ 4,068
Apr 19, 3 PM $ 0.0461
+5.45%
$ 4.61 million $ 4,102
Apr 19, 2 PM $ 0.0437
+5.49%
$ 4.37 million $ 3,759
Apr 19, 1 PM $ 0.0415
+0.10%
$ 4.15 million $ 2,833
Apr 19, 12 PM $ 0.0414
+3.67%
$ 4.14 million $ 2,744
Apr 19, 11 AM $ 0.0399
+1.21%
$ 3.99 million $ 2,639
Apr 19, 10 AM $ 0.0395
-3.01%
$ 3.95 million $ 2,908
Apr 19, 9 AM $ 0.0407
+0.01%
$ 4.07 million $ 3,690
Apr 19, 8 AM $ 0.0407
+4.85%
$ 4.07 million $ 4,760
Apr 19, 7 AM $ 0.0388
-2.81%
$ 3.88 million $ 5,355
Apr 19, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 5,358
Apr 19, 5 AM $ 0.0399
-4.37%
$ 3.99 million $ 6,063
Apr 19, 4 AM $ 0.0418
+2.28%
$ 4.18 million $ 5,894
Apr 19, 3 AM $ 0.0408
-1.74%
$ 4.08 million $ 5,954