SKX Historical Data

SKX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0408
-1.74%
$ 4.08 million $ 5,954
Apr 19, 2 AM $ 0.0415
-0.06%
$ 4.15 million $ 7,186
Apr 19, 1 AM $ 0.0416
-1.03%
$ 4.16 million $ 8,040
Apr 19, 12 AM $ 0.0408
+6.32%
$ 4.08 million $ 7,718
Apr 18, 11 PM $ 0.0383
-4.89%
$ 3.83 million $ 7,949
Apr 18, 10 PM $ 0.0403
+2.23%
$ 4.03 million $ 7,929
Apr 18, 9 PM $ 0.0394
+1.03%
$ 3.94 million $ 8,837
Apr 18, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 8,806
Apr 18, 7 PM $ 0.039
+2.55%
$ 3.9 million $ 8,976
Apr 18, 6 PM $ 0.038
+1.32%
$ 3.8 million $ 8,855
Apr 18, 5 PM $ 0.0376
+0.27%
$ 3.76 million $ 8,754
Apr 18, 4 PM $ 0.0375
+0.29%
$ 3.75 million $ 9,188
Apr 18, 3 PM $ 0.0373
-1.61%
$ 3.73 million $ 9,241
Apr 18, 2 PM $ 0.038
-2.82%
$ 3.8 million $ 8,997
Apr 18, 1 PM $ 0.0391
-2.65%
$ 3.91 million $ 8,996
Apr 18, 12 PM $ 0.0401
+0.02%
$ 4.01 million $ 9,009
Apr 18, 11 AM $ 0.0401
+3.37%
$ 4.01 million $ 9,695
Apr 18, 10 AM $ 0.0388
-4.57%
$ 3.88 million $ 7,389
Apr 18, 9 AM $ 0.0407
+5.82%
$ 4.07 million $ 8,780
Apr 18, 8 AM $ 0.0398
+0.01%
$ 3.98 million $ 7,788
Apr 18, 7 AM $ 0.0398
+4.64%
$ 3.98 million $ 7,199
Apr 18, 6 AM $ 0.038
+6.55%
$ 3.8 million $ 7,088
Apr 18, 5 AM $ 0.0357
+4.02%
$ 3.57 million $ 6,823
Apr 18, 4 AM $ 0.0343
-4.07%
$ 3.43 million $ 7,189
Apr 18, 3 AM $ 0.0357
-0.65%
$ 3.57 million $ 7,475
Apr 18, 2 AM $ 0.036
+0.26%
$ 3.6 million $ 5,506
Apr 18, 1 AM $ 0.0359
-2.23%
$ 3.59 million $ 6,037
Apr 18, 12 AM $ 0.0367
+2.85%
$ 3.67 million $ 6,478
Apr 17, 11 PM $ 0.0357
-1.19%
$ 3.57 million $ 6,428
Apr 17, 10 PM $ 0.0361
-5.75%
$ 3.61 million $ 6,777
Apr 17, 9 PM $ 0.0383
+0.00%
$ 3.83 million $ 6,708
Apr 17, 8 PM $ 0.0383
-0.91%
$ 3.83 million $ 7,200
Apr 17, 7 PM $ 0.0387
-2.92%
$ 3.87 million $ 7,527
Apr 17, 6 PM $ 0.0398
+4.05%
$ 3.98 million $ 7,864
Apr 17, 5 PM $ 0.0383
-0.02%
$ 3.83 million $ 8,142
Apr 17, 4 PM $ 0.0383
-0.19%
$ 3.83 million $ 8,034
Apr 17, 3 PM $ 0.0384
-2.60%
$ 3.84 million $ 8,347
Apr 17, 2 PM $ 0.0394
+0.05%
$ 3.94 million $ 8,889
Apr 17, 1 PM $ 0.0394
-2.39%
$ 3.94 million $ 9,748
Apr 17, 12 PM $ 0.0403
+3.34%
$ 4.03 million $ 976
Apr 17, 11 AM $ 0.039
-2.76%
$ 3.9 million $ 9,943
Apr 17, 10 AM $ 0.0401
+4.73%
$ 4.01 million $ 10,333
Apr 17, 9 AM $ 0.0383
+0.00%
$ 3.83 million $ 10,445
Apr 17, 8 AM $ 0.0383
-0.45%
$ 3.83 million $ 10,650
Apr 17, 7 AM $ 0.0385
-5.30%
$ 3.85 million $ 11,039
Apr 17, 6 AM $ 0.0407
+4.33%
$ 4.07 million $ 11,745
Apr 17, 5 AM $ 0.039
-0.43%
$ 3.9 million $ 13,141
Apr 17, 4 AM $ 0.0391
+2.20%
$ 3.91 million $ 13,284
Apr 17, 3 AM $ 0.0383
+0.25%
$ 3.83 million $ 13,534
Apr 17, 2 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,262