SKX Historical Data

SKX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,262
Apr 17, 1 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,252
Apr 17, 12 AM $ 0.0382
+0.00%
$ 3.82 million $ 14,686
Apr 16, 11 PM $ 0.0382
-1.28%
$ 3.82 million $ 15,114
Apr 16, 10 PM $ 0.0387
+1.79%
$ 3.87 million $ 15,392
Apr 16, 9 PM $ 0.038
-0.40%
$ 3.8 million $ 15,308
Apr 16, 8 PM $ 0.0382
+2.61%
$ 3.82 million $ 15,433
Apr 16, 7 PM $ 0.0372
-2.93%
$ 3.72 million $ 15,326
Apr 16, 6 PM $ 0.0383
-0.15%
$ 3.83 million $ 15,443
Apr 16, 5 PM $ 0.0384
+3.42%
$ 3.84 million $ 15,607
Apr 16, 4 PM $ 0.0371
+0.76%
$ 3.71 million $ 15,680
Apr 16, 3 PM $ 0.0368
-0.83%
$ 3.68 million $ 15,564
Apr 16, 2 PM $ 0.0371
+0.60%
$ 3.71 million $ 15,380
Apr 16, 1 PM $ 0.0369
-7.18%
$ 3.69 million $ 15,021
Apr 16, 12 PM $ 0.0398
-0.37%
$ 3.98 million $ 14,824
Apr 16, 11 AM $ 0.0399
+4.92%
$ 3.99 million $ 14,879
Apr 16, 10 AM $ 0.038
-3.27%
$ 3.8 million $ 1,957
Apr 16, 9 AM $ 0.0393
+4.07%
$ 3.93 million $ 14,973
Apr 16, 8 AM $ 0.0378
-4.26%
$ 3.78 million $ 15,032
Apr 16, 7 AM $ 0.0395
-6.94%
$ 3.95 million $ 15,002
Apr 16, 6 AM $ 0.0424
-2.06%
$ 4.24 million $ 14,297
Apr 16, 5 AM $ 0.0433
+3.93%
$ 4.33 million $ 12,928
Apr 16, 4 AM $ 0.0417
+3.49%
$ 4.17 million $ 12,897
Apr 16, 3 AM $ 0.0418
+9.50%
$ 4.18 million $ 13,199
Apr 16, 2 AM $ 0.0382
-4.35%
$ 3.82 million $ 12,523
Apr 16, 1 AM $ 0.0399
+4.39%
$ 3.99 million $ 12,798
Apr 16, 12 AM $ 0.0382
-0.57%
$ 3.82 million $ 12,307
Apr 15, 11 PM $ 0.0384
-4.69%
$ 3.84 million $ 12,036
Apr 15, 10 PM $ 0.0403
+6.01%
$ 4.03 million $ 11,742
Apr 15, 9 PM $ 0.038
+0.07%
$ 3.8 million $ 11,359
Apr 15, 8 PM $ 0.038
-0.12%
$ 3.8 million $ 11,083
Apr 15, 7 PM $ 0.0381
-2.41%
$ 3.81 million $ 11,193
Apr 15, 6 PM $ 0.039
+5.95%
$ 3.9 million $ 11,146
Apr 15, 5 PM $ 0.0369
+1.82%
$ 3.69 million $ 11,075
Apr 15, 4 PM $ 0.0362
-2.63%
$ 3.62 million $ 10,719
Apr 15, 3 PM $ 0.0372
-0.15%
$ 3.72 million $ 11,126
Apr 15, 2 PM $ 0.0373
+2.64%
$ 3.73 million $ 11,212
Apr 15, 1 PM $ 0.0363
-0.17%
$ 3.63 million $ 11,345
Apr 15, 12 PM $ 0.0364
+0.19%
$ 3.64 million $ 10,855
Apr 15, 11 AM $ 0.0364
-4.04%
$ 3.64 million $ 11,214
Apr 15, 10 AM $ 0.0379
+5.55%
$ 3.79 million $ 11,284
Apr 15, 9 AM $ 0.0359
-3.02%
$ 3.59 million $ 11,330
Apr 15, 8 AM $ 0.037
-6.27%
$ 3.7 million $ 11,475
Apr 15, 7 AM $ 0.0395
+6.77%
$ 3.95 million $ 418
Apr 15, 6 AM $ 0.037
+4.52%
$ 3.7 million $ 11,774
Apr 15, 5 AM $ 0.0367
-0.94%
$ 3.67 million $ 13,218
Apr 15, 4 AM $ 0.037
+4.40%
$ 3.7 million $ 13,046
Apr 15, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 12,387
Apr 15, 2 AM $ 0.0355
-3.52%
$ 3.55 million $ 12,330
Apr 15, 1 AM $ 0.0368
+3.79%
$ 3.68 million $ 12,039