SKX Historical Data

SKX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 12,387
Apr 15, 2 AM $ 0.0355
-3.52%
$ 3.55 million $ 12,330
Apr 15, 1 AM $ 0.0368
+3.79%
$ 3.68 million $ 12,039
Apr 15, 12 AM $ 0.0354
-3.80%
$ 3.54 million $ 12,033
Apr 14, 11 PM $ 0.0354
-3.78%
$ 3.54 million $ 12,068
Apr 14, 10 PM $ 0.0368
+2.05%
$ 3.68 million $ 12,324
Apr 14, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 12,284
Apr 14, 8 PM $ 0.0361
+4.08%
$ 3.61 million $ 12,447
Apr 14, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 12,464
Apr 14, 6 PM $ 0.0347
-3.32%
$ 3.47 million $ 12,454
Apr 14, 5 PM $ 0.0359
+3.43%
$ 3.59 million $ 12,490
Apr 14, 4 PM $ 0.0347
-3.75%
$ 3.47 million $ 12,373
Apr 14, 3 PM $ 0.036
+5.59%
$ 3.6 million $ 12,389
Apr 14, 2 PM $ 0.0341
+1.34%
$ 3.41 million $ 12,430
Apr 14, 1 PM $ 0.0337
+0.59%
$ 3.37 million $ 12,349
Apr 14, 12 PM $ 0.0335
-2.27%
$ 3.35 million $ 12,734
Apr 14, 11 AM $ 0.0343
+0.02%
$ 3.43 million $ 13,095
Apr 14, 10 AM $ 0.0343
+2.57%
$ 3.43 million $ 12,568
Apr 14, 9 AM $ 0.0334
-0.24%
$ 3.34 million $ 12,290
Apr 14, 8 AM $ 0.0335
+2.90%
$ 3.35 million $ 12,984
Apr 14, 7 AM $ 0.0325
-7.58%
$ 3.25 million $ 14,692
Apr 14, 6 AM $ 0.0363
+2.07%
$ 3.63 million $ 16,359
Apr 14, 5 AM $ 0.0356
-3.52%
$ 3.56 million $ 16,364
Apr 14, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 16,473
Apr 14, 3 AM $ 0.0369
+5.13%
$ 3.69 million $ 16,763
Apr 14, 2 AM $ 0.0351
+1.24%
$ 3.51 million $ 17,328
Apr 14, 1 AM $ 0.0347
+0.63%
$ 3.47 million $ 17,464
Apr 14, 12 AM $ 0.0344
-0.96%
$ 3.44 million $ 18,205
Apr 13, 11 PM $ 0.0348
-6.98%
$ 3.48 million $ 18,486
Apr 13, 10 PM $ 0.0374
-1.90%
$ 3.74 million $ 18,239
Apr 13, 9 PM $ 0.0381
+0.32%
$ 3.81 million $ 18,269
Apr 13, 8 PM $ 0.0352
-3.81%
$ 3.52 million $ 18,180
Apr 13, 7 PM $ 0.0366
+0.00%
$ 3.66 million $ 18,087
Apr 13, 6 PM $ 0.0366
+0.62%
$ 3.66 million $ 18,146
Apr 13, 5 PM $ 0.0364
+0.58%
$ 3.64 million $ 18,070
Apr 13, 4 PM $ 0.0362
+3.23%
$ 3.62 million $ 18,140
Apr 13, 3 PM $ 0.035
-2.25%
$ 3.5 million $ 18,056
Apr 13, 2 PM $ 0.036
-2.28%
$ 3.6 million $ 18,128
Apr 13, 1 PM $ 0.0369
-0.64%
$ 3.69 million $ 17,797
Apr 13, 12 PM $ 0.0371
+5.59%
$ 3.71 million $ 17,734
Apr 13, 11 AM $ 0.0351
+0.84%
$ 3.51 million $ 17,482
Apr 13, 10 AM $ 0.0348
+5.13%
$ 3.48 million $ 14,304
Apr 13, 9 AM $ 0.0332
-8.02%
$ 3.32 million $ 18,713
Apr 13, 8 AM $ 0.036
+6.56%
$ 3.6 million $ 14,454
Apr 13, 7 AM $ 0.0325
+0.91%
$ 3.25 million $ 21,142
Apr 13, 1 AM $ 0.0468
+6.28%
$ 4.68 million $ 19,800
Apr 13, 12 AM $ 0.044
+7.63%
$ 4.4 million $ 20,809
Apr 12, 11 PM $ 0.0409
+1.00%
$ 4.09 million $ 21,046
Apr 12, 10 PM $ 0.0405
+0.24%
$ 4.05 million $ 21,122
Apr 12, 9 PM $ 0.0404
+0.16%
$ 4.04 million $ 22,790