SKX Historical Data

SKX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0404
+0.16%
$ 4.04 million $ 22,790
Apr 12, 8 PM $ 0.0403
-2.06%
$ 4.03 million $ 23,918
Apr 12, 7 PM $ 0.0412
+2.07%
$ 4.12 million $ 24,841
Apr 12, 6 PM $ 0.0404
-0.59%
$ 4.04 million $ 24,932
Apr 12, 5 PM $ 0.0406
+1.33%
$ 4.06 million $ 24,958
Apr 12, 11 AM $ 0.0486
+0.00%
$ 4.86 million $ 6
Apr 12, 10 AM $ 0.0486
+0.00%
$ 4.86 million $ 6
Apr 12, 9 AM $ 0.0457
-5.32%
$ 4.57 million $ 7,522
Apr 12, 8 AM $ 0.0482
+2.38%
$ 4.82 million $ 26,644
Apr 12, 7 AM $ 0.045
+22.93%
$ 4.5 million $ 23,688
Apr 12, 6 AM $ 0.0366
-3.50%
$ 3.66 million $ 21,313
Apr 12, 5 AM $ 0.0379
-4.75%
$ 3.79 million $ 21,404
Apr 12, 4 AM $ 0.0398
+3.20%
$ 3.98 million $ 21,081
Apr 12, 3 AM $ 0.0386
-1.11%
$ 3.86 million $ 20,512
Apr 12, 2 AM $ 0.039
+2.46%
$ 3.9 million $ 20,495
Apr 12, 1 AM $ 0.0374
+0.82%
$ 3.74 million $ 20,499
Apr 12, 12 AM $ 0.0371
+10.48%
$ 3.71 million $ 19,060
Apr 11, 11 PM $ 0.0336
+3.61%
$ 3.36 million $ 4,683
Apr 11, 10 PM $ 0.0324
-12.68%
$ 3.24 million $ 18,986
Apr 11, 9 PM $ 0.0371
-8.02%
$ 3.71 million $ 17,568
Apr 11, 8 PM $ 0.0403
-6.16%
$ 4.03 million $ 16,575
Apr 11, 7 PM $ 0.043
+0.17%
$ 4.3 million $ 15,808
Apr 11, 6 PM $ 0.0429
-1.80%
$ 4.29 million $ 15,683
Apr 11, 5 PM $ 0.0437
+1.84%
$ 4.37 million $ 15,764
Apr 11, 4 PM $ 0.0429
+0.77%
$ 4.29 million $ 15,843
Apr 11, 3 PM $ 0.0426
-2.96%
$ 4.26 million $ 4,066
Apr 11, 2 PM $ 0.0439
+1.60%
$ 4.39 million $ 26,243
Apr 11, 1 PM $ 0.0432
-2.85%
$ 4.32 million $ 26,419
Apr 11, 12 PM $ 0.0445
+1.03%
$ 4.45 million $ 27,633
Apr 11, 11 AM $ 0.044
+1.99%
$ 4.4 million $ 28,338
Apr 11, 10 AM $ 0.0432
-5.91%
$ 4.32 million $ 29,031
Apr 11, 9 AM $ 0.0459
+1.70%
$ 4.59 million $ 27,643
Apr 11, 8 AM $ 0.0451
-2.24%
$ 4.51 million $ 26,727
Apr 11, 7 AM $ 0.0462
-0.10%
$ 4.62 million $ 26,021
Apr 11, 6 AM $ 0.0462
+0.00%
$ 4.62 million $ 26,109
Apr 11, 5 AM $ 0.0462
-0.12%
$ 4.62 million $ 27,374
Apr 11, 4 AM $ 0.0463
-3.88%
$ 4.63 million $ 27,504
Apr 11, 3 AM $ 0.0481
-0.03%
$ 4.81 million $ 27,182
Apr 11, 2 AM $ 0.0481
-1.67%
$ 4.81 million $ 27,114
Apr 11, 1 AM $ 0.049
-1.49%
$ 4.9 million $ 27,459
Apr 11, 12 AM $ 0.0497
+1.69%
$ 4.97 million $ 27,751
Apr 10, 11 PM $ 0.0489
+4.26%
$ 4.89 million $ 28,330
Apr 10, 10 PM $ 0.0469
-0.52%
$ 4.69 million $ 28,432
Apr 10, 9 PM $ 0.0471
-3.57%
$ 4.71 million $ 28,685
Apr 10, 8 PM $ 0.0489
+4.84%
$ 4.89 million $ 28,489
Apr 10, 7 PM $ 0.0466
-5.86%
$ 4.66 million $ 28,428
Apr 10, 6 PM $ 0.0495
+3.01%
$ 4.95 million $ 5,631
Apr 10, 5 PM $ 0.0481
+4.36%
$ 4.81 million $ 28,272
Apr 10, 4 PM $ 0.0461
-8.18%
$ 4.61 million $ 28,037
Apr 10, 3 PM $ 0.0502
-5.54%
$ 5.02 million $ 25,848