SKX Historical Data

SKX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0502
-5.54%
$ 5.02 million $ 25,848
Apr 10, 2 PM $ 0.0531
+1.71%
$ 5.31 million $ 17,654
Apr 10, 1 PM $ 0.0522
-10.40%
$ 5.22 million $ 17,521
Apr 10, 12 PM $ 0.0583
-0.85%
$ 5.83 million $ 16,259
Apr 10, 11 AM $ 0.0588
+0.28%
$ 5.88 million $ 15,500
Apr 10, 10 AM $ 0.0586
-0.04%
$ 5.86 million $ 14,504
Apr 10, 9 AM $ 0.0586
-0.81%
$ 5.86 million $ 14,388
Apr 10, 8 AM $ 0.0591
+0.93%
$ 5.91 million $ 14,955
Apr 10, 7 AM $ 0.0586
-0.03%
$ 5.86 million $ 18,053
Apr 10, 6 AM $ 0.0586
+0.13%
$ 5.86 million $ 18,123
Apr 10, 5 AM $ 0.0585
-0.03%
$ 5.85 million $ 16,849
Apr 10, 4 AM $ 0.0585
-0.96%
$ 5.85 million $ 17,079
Apr 10, 3 AM $ 0.0591
+1.08%
$ 5.91 million $ 17,240
Apr 10, 2 AM $ 0.0584
-1.17%
$ 5.84 million $ 17,036
Apr 10, 1 AM $ 0.0587
-0.68%
$ 5.87 million $ 16,258
Apr 10, 12 AM $ 0.0591
+0.56%
$ 5.91 million $ 16,036
Apr 9, 11 PM $ 0.0587
+1.11%
$ 5.87 million $ 15,296
Apr 9, 10 PM $ 0.0581
-0.87%
$ 5.81 million $ 14,862
Apr 9, 9 PM $ 0.0586
+0.32%
$ 5.86 million $ 14,275
Apr 9, 8 PM $ 0.0584
-0.30%
$ 5.84 million $ 14,177
Apr 9, 7 PM $ 0.0586
+0.31%
$ 5.86 million $ 14,313
Apr 9, 6 PM $ 0.0584
+0.00%
$ 5.84 million $ 14,294
Apr 9, 5 PM $ 0.0584
+0.00%
$ 5.84 million $ 14,323
Apr 9, 4 PM $ 0.0584
-0.32%
$ 5.84 million $ 14,380
Apr 9, 3 PM $ 0.0586
+0.31%
$ 5.86 million $ 14,609
Apr 9, 2 PM $ 0.0584
-0.31%
$ 5.84 million $ 14,601
Apr 9, 1 PM $ 0.0586
+0.01%
$ 5.86 million $ 14,356
Apr 9, 12 PM $ 0.0586
-0.46%
$ 5.86 million $ 14,435
Apr 9, 11 AM $ 0.0589
+0.29%
$ 5.89 million $ 15,128
Apr 9, 10 AM $ 0.0587
+0.39%
$ 5.87 million $ 15,112
Apr 9, 9 AM $ 0.0585
-0.01%
$ 5.85 million $ 15,093
Apr 9, 8 AM $ 0.0585
-0.03%
$ 5.85 million $ 15,127
Apr 9, 7 AM $ 0.0585
-0.03%
$ 5.85 million $ 12,064
Apr 9, 6 AM $ 0.0585
+0.43%
$ 5.85 million $ 11,974
Apr 9, 5 AM $ 0.0583
-0.51%
$ 5.83 million $ 11,941
Apr 9, 4 AM $ 0.0586
-0.71%
$ 5.86 million $ 11,676
Apr 9, 3 AM $ 0.059
-0.04%
$ 5.9 million $ 11,893
Apr 9, 2 AM $ 0.059
+0.71%
$ 5.9 million $ 11,864
Apr 9, 1 AM $ 0.0586
-0.79%
$ 5.86 million $ 12,003
Apr 9, 12 AM $ 0.059
-0.07%
$ 5.9 million $ 12,058
Apr 8, 11 PM $ 0.0591
+0.85%
$ 5.91 million $ 12,204
Apr 8, 10 PM $ 0.0586
-0.88%
$ 5.86 million $ 12,077
Apr 8, 9 PM $ 0.0591
+0.90%
$ 5.91 million $ 12,195
Apr 8, 8 PM $ 0.0586
-0.09%
$ 5.86 million $ 12,697
Apr 8, 7 PM $ 0.0586
-0.84%
$ 5.86 million $ 13,671
Apr 8, 6 PM $ 0.0591
+0.82%
$ 5.91 million $ 13,736
Apr 8, 5 PM $ 0.0587
+0.12%
$ 5.87 million $ 13,758
Apr 8, 4 PM $ 0.0586
-0.78%
$ 5.86 million $ 13,725
Apr 8, 3 PM $ 0.059
+0.63%
$ 5.9 million $ 13,937
Apr 8, 2 PM $ 0.0587
-0.85%
$ 5.87 million $ 13,916