SKX Historical Data

SKX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0587
-0.85%
$ 5.87 million $ 13,916
Apr 8, 1 PM $ 0.0592
+0.83%
$ 5.92 million $ 13,926
Apr 8, 12 PM $ 0.0587
+0.14%
$ 5.87 million $ 13,867
Apr 8, 11 AM $ 0.0586
-0.85%
$ 5.86 million $ 13,245
Apr 8, 10 AM $ 0.0591
+0.90%
$ 5.91 million $ 13,266
Apr 8, 9 AM $ 0.0586
+0.23%
$ 5.86 million $ 13,445
Apr 8, 8 AM $ 0.0585
-0.76%
$ 5.85 million $ 14,158
Apr 8, 7 AM $ 0.0589
+0.62%
$ 5.89 million $ 14,315
Apr 8, 6 AM $ 0.0585
-0.15%
$ 5.85 million $ 14,275
Apr 8, 5 AM $ 0.0586
+0.08%
$ 5.86 million $ 14,284
Apr 8, 4 AM $ 0.0586
-0.31%
$ 5.86 million $ 14,192
Apr 8, 3 AM $ 0.0588
-0.09%
$ 5.88 million $ 14,084
Apr 8, 2 AM $ 0.0588
-0.41%
$ 5.88 million $ 15,133
Apr 8, 1 AM $ 0.0591
+0.43%
$ 5.91 million $ 15,263
Apr 8, 12 AM $ 0.0588
-0.05%
$ 5.88 million $ 15,477
Apr 7, 11 PM $ 0.0588
-0.06%
$ 5.88 million $ 15,347
Apr 7, 10 PM $ 0.0589
-0.10%
$ 5.89 million $ 16,448
Apr 7, 9 PM $ 0.0589
+0.05%
$ 5.89 million $ 16,940
Apr 7, 8 PM $ 0.0589
-0.43%
$ 5.89 million $ 16,601
Apr 7, 7 PM $ 0.0592
+0.00%
$ 5.92 million $ 15,424
Apr 7, 6 PM $ 0.0592
+0.00%
$ 5.92 million $ 15,333
Apr 7, 5 PM $ 0.0592
+0.85%
$ 5.92 million $ 15,376
Apr 7, 4 PM $ 0.0587
-0.01%
$ 5.87 million $ 15,414
Apr 7, 3 PM $ 0.0587
-0.84%
$ 5.87 million $ 14,961
Apr 7, 2 PM $ 0.0592
+0.88%
$ 5.92 million $ 14,930
Apr 7, 1 PM $ 0.0592
+0.89%
$ 5.92 million $ 14,900
Apr 7, 12 PM $ 0.0586
-0.87%
$ 5.86 million $ 15,617
Apr 7, 11 AM $ 0.0591
-0.02%
$ 5.91 million $ 16,522
Apr 7, 10 AM $ 0.0592
+0.01%
$ 5.92 million $ 16,510
Apr 7, 9 AM $ 0.0586
-1.87%
$ 5.86 million $ 15,856
Apr 7, 8 AM $ 0.0597
+1.98%
$ 5.97 million $ 16,993
Apr 7, 7 AM $ 0.0586
+0.27%
$ 5.86 million $ 16,956
Apr 7, 6 AM $ 0.0584
-0.85%
$ 5.84 million $ 18,775
Apr 7, 5 AM $ 0.0589
-0.10%
$ 5.89 million $ 20,077
Apr 7, 4 AM $ 0.059
-0.99%
$ 5.9 million $ 20,388
Apr 7, 3 AM $ 0.0596
-0.64%
$ 5.96 million $ 20,514
Apr 7, 2 AM $ 0.0612
-4.57%
$ 6.12 million $ 19,435
Apr 7, 1 AM $ 0.0643
+5.30%
$ 6.43 million $ 19,773
Apr 7, 12 AM $ 0.061
-2.84%
$ 6.1 million $ 19,452
Apr 6, 11 PM $ 0.0628
-1.34%
$ 6.28 million $ 19,821
Apr 6, 10 PM $ 0.0637
+2.55%
$ 6.37 million $ 19,038
Apr 6, 9 PM $ 0.0621
-2.44%
$ 6.21 million $ 21,276
Apr 6, 8 PM $ 0.0637
-0.50%
$ 6.37 million $ 21,293
Apr 6, 7 PM $ 0.064
+1.65%
$ 6.4 million $ 21,302
Apr 6, 6 PM $ 0.0629
-2.16%
$ 6.29 million $ 21,313
Apr 6, 5 PM $ 0.0643
+1.79%
$ 6.43 million $ 21,508
Apr 6, 4 PM $ 0.0632
+2.42%
$ 6.32 million $ 21,511
Apr 6, 3 PM $ 0.0617
-4.28%
$ 6.17 million $ 17,700
Apr 6, 2 PM $ 0.0645
+1.57%
$ 6.45 million $ 21,623
Apr 6, 1 PM $ 0.0635
+0.06%
$ 6.35 million $ 21,641