SKX Historical Data

SKX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0635
+0.06%
$ 6.35 million $ 21,641
Apr 6, 12 PM $ 0.0634
+4.03%
$ 6.34 million $ 20,965
Apr 6, 11 AM $ 0.061
+1.76%
$ 6.1 million $ 19,879
Apr 6, 10 AM $ 0.0599
-0.25%
$ 5.99 million $ 19,911
Apr 6, 9 AM $ 0.0601
-6.70%
$ 6.01 million $ 19,625
Apr 6, 8 AM $ 0.0644
-3.06%
$ 6.44 million $ 18,156
Apr 6, 7 AM $ 0.0664
+10.95%
$ 6.64 million $ 18,872
Apr 6, 6 AM $ 0.0598
-2.51%
$ 5.98 million $ 17,024
Apr 6, 5 AM $ 0.0614
+2.24%
$ 6.14 million $ 19,379
Apr 6, 4 AM $ 0.06
-0.01%
$ 6 million $ 19,394
Apr 6, 3 AM $ 0.06
-0.35%
$ 6 million $ 19,230
Apr 6, 2 AM $ 0.0603
-2.03%
$ 6.03 million $ 19,221
Apr 6, 1 AM $ 0.0615
-0.41%
$ 6.15 million $ 18,566
Apr 6, 12 AM $ 0.0618
+0.30%
$ 6.18 million $ 18,920
Apr 5, 11 PM $ 0.0616
-1.68%
$ 6.16 million $ 19,736
Apr 5, 10 PM $ 0.0626
+2.69%
$ 6.26 million $ 19,402
Apr 5, 9 PM $ 0.061
-0.37%
$ 6.1 million $ 17,483
Apr 5, 8 PM $ 0.0612
+0.30%
$ 6.12 million $ 17,410
Apr 5, 7 PM $ 0.061
-0.80%
$ 6.1 million $ 17,368
Apr 5, 6 PM $ 0.0615
-1.57%
$ 6.15 million $ 17,442
Apr 5, 5 PM $ 0.0625
-0.46%
$ 6.25 million $ 17,237
Apr 5, 4 PM $ 0.0628
+2.41%
$ 6.28 million $ 17,228
Apr 5, 3 PM $ 0.0613
+0.00%
$ 6.13 million $ 17,062
Apr 5, 2 PM $ 0.0613
-1.22%
$ 6.13 million $ 17,104
Apr 5, 1 PM $ 0.0621
+0.65%
$ 6.21 million $ 17,203
Apr 5, 12 PM $ 0.0617
-0.02%
$ 6.17 million $ 17,432
Apr 5, 11 AM $ 0.0617
+1.51%
$ 6.17 million $ 18,739
Apr 5, 10 AM $ 0.0608
-1.03%
$ 6.08 million $ 19,070
Apr 5, 9 AM $ 0.0614
-0.10%
$ 6.14 million $ 21,065
Apr 5, 8 AM $ 0.0615
-0.67%
$ 6.15 million $ 22,196
Apr 5, 7 AM $ 0.0619
-3.49%
$ 6.19 million $ 21,450
Apr 5, 6 AM $ 0.0635
-1.52%
$ 6.35 million $ 22,240
Apr 5, 5 AM $ 0.0645
-1.21%
$ 6.45 million $ 18,823
Apr 5, 4 AM $ 0.0653
+0.01%
$ 6.53 million $ 19,192
Apr 5, 3 AM $ 0.0653
-1.09%
$ 6.53 million $ 19,863
Apr 5, 2 AM $ 0.066
-0.08%
$ 6.6 million $ 20,025
Apr 5, 1 AM $ 0.0661
+1.14%
$ 6.61 million $ 20,219
Apr 5, 12 AM $ 0.0653
+0.76%
$ 6.53 million $ 20,550
Apr 4, 11 PM $ 0.0649
+1.30%
$ 6.49 million $ 20,169
Apr 4, 10 PM $ 0.064
-3.28%
$ 6.4 million $ 21,056
Apr 4, 9 PM $ 0.0659
-1.20%
$ 6.59 million $ 22,742
Apr 4, 8 PM $ 0.0656
+0.56%
$ 6.56 million $ 22,754
Apr 4, 7 PM $ 0.0652
-0.24%
$ 6.52 million $ 23,922
Apr 4, 6 PM $ 0.0653
-1.95%
$ 6.53 million $ 25,231
Apr 4, 5 PM $ 0.0666
+2.56%
$ 6.66 million $ 25,197
Apr 4, 4 PM $ 0.066
+1.63%
$ 6.6 million $ 25,261
Apr 4, 3 PM $ 0.065
+0.01%
$ 6.5 million $ 26,226
Apr 4, 2 PM $ 0.065
+0.13%
$ 6.5 million $ 26,992
Apr 4, 1 PM $ 0.0654
+2.61%
$ 6.54 million $ 26,970
Apr 4, 12 PM $ 0.0637
-3.35%
$ 6.37 million $ 29,342