SKX Historical Data

SKX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0637
-3.35%
$ 6.37 million $ 29,342
Apr 4, 11 AM $ 0.0659
+1.28%
$ 6.59 million $ 29,576
Apr 4, 10 AM $ 0.0651
-5.06%
$ 6.51 million $ 29,303
Apr 4, 9 AM $ 0.0685
-4.35%
$ 6.85 million $ 27,283
Apr 4, 8 AM $ 0.0717
+2.23%
$ 7.17 million $ 26,892
Apr 4, 7 AM $ 0.0701
-3.21%
$ 7.01 million $ 28,371
Apr 4, 6 AM $ 0.0724
+0.86%
$ 7.24 million $ 28,738
Apr 4, 5 AM $ 0.0718
+0.87%
$ 7.18 million $ 30,261
Apr 4, 4 AM $ 0.0712
+1.91%
$ 7.12 million $ 31,591
Apr 4, 3 AM $ 0.0698
-1.50%
$ 6.98 million $ 30,977
Apr 4, 2 AM $ 0.0709
+0.03%
$ 7.09 million $ 32,829
Apr 4, 1 AM $ 0.0709
-1.66%
$ 7.09 million $ 33,122
Apr 4, 12 AM $ 0.0721
-1.13%
$ 7.21 million $ 34,815
Apr 3, 11 PM $ 0.0729
-0.06%
$ 7.29 million $ 38,526
Apr 3, 10 PM $ 0.073
+2.72%
$ 7.3 million $ 37,899
Apr 3, 9 PM $ 0.071
-0.11%
$ 7.1 million $ 35,475
Apr 3, 8 PM $ 0.0711
+2.44%
$ 7.11 million $ 35,489
Apr 3, 7 PM $ 0.0694
+0.41%
$ 6.94 million $ 34,679
Apr 3, 6 PM $ 0.0691
+0.00%
$ 6.91 million $ 33,331
Apr 3, 5 PM $ 0.0691
+1.86%
$ 6.91 million $ 33,276
Apr 3, 4 PM $ 0.0679
+2.49%
$ 6.79 million $ 33,402
Apr 3, 3 PM $ 0.0662
-3.92%
$ 6.62 million $ 32,600
Apr 3, 2 PM $ 0.0689
-2.19%
$ 6.89 million $ 32,058
Apr 3, 1 PM $ 0.0705
+1.67%
$ 7.05 million $ 32,498
Apr 3, 12 PM $ 0.0693
+0.00%
$ 6.93 million $ 30,240
Apr 3, 11 AM $ 0.0693
-2.04%
$ 6.93 million $ 29,758
Apr 3, 10 AM $ 0.0707
+1.08%
$ 7.07 million $ 34,282
Apr 3, 9 AM $ 0.07
-2.94%
$ 7 million $ 34,751
Apr 3, 8 AM $ 0.0721
+0.99%
$ 7.21 million $ 34,076
Apr 3, 7 AM $ 0.0714
+1.05%
$ 7.14 million $ 33,982
Apr 3, 6 AM $ 0.0707
+0.68%
$ 7.07 million $ 33,043
Apr 3, 5 AM $ 0.0702
+6.80%
$ 7.02 million $ 32,203
Apr 3, 4 AM $ 0.0657
-3.74%
$ 6.57 million $ 32,598
Apr 3, 3 AM $ 0.0683
-0.13%
$ 6.83 million $ 33,755
Apr 3, 2 AM $ 0.0684
+0.62%
$ 6.84 million $ 32,398
Apr 3, 1 AM $ 0.0679
-0.28%
$ 6.79 million $ 33,127
Apr 3, 12 AM $ 0.0681
+4.59%
$ 6.81 million $ 25,823
Apr 2, 11 PM $ 0.0651
+0.32%
$ 6.51 million $ 29,235
Apr 2, 10 PM $ 0.0649
+4.40%
$ 6.49 million $ 29,266
Apr 2, 9 PM $ 0.0622
-2.11%
$ 6.22 million $ 29,834
Apr 2, 8 PM $ 0.0635
+0.75%
$ 6.35 million $ 30,182
Apr 2, 7 PM $ 0.0642
+1.57%
$ 6.42 million $ 29,950
Apr 2, 6 PM $ 0.0632
+1.11%
$ 6.32 million $ 31,360
Apr 2, 5 PM $ 0.0625
-1.05%
$ 6.25 million $ 32,239
Apr 2, 4 PM $ 0.0632
+1.75%
$ 6.32 million $ 32,020
Apr 2, 3 PM $ 0.0621
-0.92%
$ 6.21 million $ 32,078
Apr 2, 2 PM $ 0.0626
-1.88%
$ 6.26 million $ 32,165
Apr 2, 1 PM $ 0.0638
-2.30%
$ 6.38 million $ 31,919
Apr 2, 12 PM $ 0.0653
+1.45%
$ 6.53 million $ 31,875
Apr 2, 11 AM $ 0.0644
+0.73%
$ 6.44 million $ 33,470