SKX Historical Data

SKX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0638
-2.30%
$ 6.38 million $ 31,919
Apr 2, 12 PM $ 0.0653
+1.45%
$ 6.53 million $ 31,875
Apr 2, 11 AM $ 0.0644
+0.73%
$ 6.44 million $ 33,470
Apr 2, 10 AM $ 0.0639
-3.08%
$ 6.39 million $ 29,215
Apr 2, 9 AM $ 0.066
+0.28%
$ 6.6 million $ 31,430
Apr 2, 8 AM $ 0.0658
+3.59%
$ 6.58 million $ 32,006
Apr 2, 7 AM $ 0.0635
-2.88%
$ 6.35 million $ 30,940
Apr 2, 6 AM $ 0.0654
-6.33%
$ 6.54 million $ 31,245
Apr 2, 5 AM $ 0.0698
+8.42%
$ 6.98 million $ 35,580
Apr 2, 4 AM $ 0.0644
-0.24%
$ 6.44 million $ 33,275
Apr 2, 3 AM $ 0.0645
+1.91%
$ 6.45 million $ 33,239
Apr 2, 2 AM $ 0.0617
-1.53%
$ 6.17 million $ 6,115
Apr 2, 1 AM $ 0.0626
-3.57%
$ 6.26 million $ 32,555
Apr 2, 12 AM $ 0.0649
+7.86%
$ 6.49 million $ 32,626
Apr 1, 11 PM $ 0.0602
+0.75%
$ 6.02 million $ 30,278
Apr 1, 10 PM $ 0.0598
-1.47%
$ 5.98 million $ 29,994
Apr 1, 9 PM $ 0.0607
+1.11%
$ 6.07 million $ 29,234
Apr 1, 8 PM $ 0.06
-0.02%
$ 6 million $ 28,963
Apr 1, 7 PM $ 0.06
+3.17%
$ 6 million $ 29,040
Apr 1, 6 PM $ 0.0582
-0.29%
$ 5.82 million $ 27,593
Apr 1, 5 PM $ 0.0583
-0.82%
$ 5.83 million $ 27,426
Apr 1, 4 PM $ 0.0588
+0.90%
$ 5.88 million $ 28,413
Apr 1, 3 PM $ 0.0583
+0.01%
$ 5.83 million $ 28,290
Apr 1, 2 PM $ 0.0586
-1.49%
$ 5.86 million $ 27,946
Apr 1, 1 PM $ 0.0594
+2.47%
$ 5.94 million $ 27,903
Apr 1, 12 PM $ 0.058
-0.49%
$ 5.8 million $ 28,133
Apr 1, 11 AM $ 0.0583
+1.56%
$ 5.83 million $ 27,507
Apr 1, 10 AM $ 0.0574
-2.98%
$ 5.74 million $ 27,431
Apr 1, 9 AM $ 0.0592
-2.48%
$ 5.92 million $ 25,042
Apr 1, 8 AM $ 0.0607
-1.66%
$ 6.07 million $ 25,177
Apr 1, 7 AM $ 0.0617
+2.27%
$ 6.17 million $ 25,249
Apr 1, 6 AM $ 0.0603
+1.95%
$ 6.03 million $ 25,351
Apr 1, 5 AM $ 0.0592
-5.09%
$ 5.92 million $ 23,475
Apr 1, 4 AM $ 0.0623
+3.19%
$ 6.23 million $ 21,524
Apr 1, 3 AM $ 0.0581
+4.65%
$ 5.81 million $ 28,016
Apr 1, 2 AM $ 0.0555
-2.06%
$ 5.55 million $ 28,037
Apr 1, 1 AM $ 0.0567
+0.25%
$ 5.67 million $ 29,195
Apr 1, 12 AM $ 0.0566
-2.49%
$ 5.66 million $ 32,064
Mar 31, 11 PM $ 0.058
+1.12%
$ 5.8 million $ 32,635
Mar 31, 10 PM $ 0.0574
-0.07%
$ 5.74 million $ 34,268
Mar 31, 9 PM $ 0.0574
+2.18%
$ 5.74 million $ 35,192
Mar 31, 8 PM $ 0.0562
+0.11%
$ 5.62 million $ 37,677
Mar 31, 7 PM $ 0.0561
+0.85%
$ 5.61 million $ 39,923
Mar 31, 6 PM $ 0.0556
-4.81%
$ 5.56 million $ 40,231
Mar 31, 5 PM $ 0.0585
-1.77%
$ 5.85 million $ 40,786
Mar 31, 4 PM $ 0.0595
-0.86%
$ 5.95 million $ 40,962
Mar 31, 3 PM $ 0.06
-1.51%
$ 6 million $ 42,227
Mar 31, 2 PM $ 0.0609
-1.67%
$ 6.09 million $ 42,554
Mar 31, 1 PM $ 0.062
+3.94%
$ 6.2 million $ 43,834
Mar 31, 12 PM $ 0.0596
-1.88%
$ 5.96 million $ 45,457