SKX Historical Data

SKX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.062
+3.94%
$ 6.2 million $ 43,834
Mar 31, 12 PM $ 0.0596
-1.88%
$ 5.96 million $ 45,457
Mar 31, 11 AM $ 0.0608
-0.60%
$ 6.08 million $ 45,828
Mar 31, 10 AM $ 0.0611
-1.25%
$ 6.11 million $ 53,562
Mar 31, 9 AM $ 0.0619
+0.48%
$ 6.19 million $ 56,539
Mar 31, 8 AM $ 0.0604
+0.31%
$ 6.04 million $ 65,046
Mar 31, 7 AM $ 0.0602
-5.92%
$ 6.02 million $ 67,348
Mar 31, 6 AM $ 0.064
+3.53%
$ 6.4 million $ 66,755
Mar 31, 5 AM $ 0.0618
+4.34%
$ 6.18 million $ 64,209
Mar 31, 4 AM $ 0.0592
+12.12%
$ 5.92 million $ 60,755
Mar 31, 3 AM $ 0.0528
-10.08%
$ 5.28 million $ 60,896
Mar 31, 2 AM $ 0.0587
+11.12%
$ 5.87 million $ 60,487
Mar 31, 1 AM $ 0.0529
-3.44%
$ 5.29 million $ 60,005
Mar 31, 12 AM $ 0.0547
+2.31%
$ 5.47 million $ 56,843
Mar 30, 11 PM $ 0.0526
+6.47%
$ 5.26 million $ 56,133
Mar 30, 10 PM $ 0.0494
+3.32%
$ 4.94 million $ 54,444
Mar 30, 9 PM $ 0.0441
-11.71%
$ 4.41 million $ 13,249
Mar 30, 8 PM $ 0.0499
-7.52%
$ 4.99 million $ 51,159
Mar 30, 7 PM $ 0.054
+4.51%
$ 5.4 million $ 49,863
Mar 30, 6 PM $ 0.0516
-10.05%
$ 5.16 million $ 50,241
Mar 30, 5 PM $ 0.0574
-1.70%
$ 5.74 million $ 49,047
Mar 30, 4 PM $ 0.0584
-6.42%
$ 5.84 million $ 55,222
Mar 30, 3 PM $ 0.0624
+0.25%
$ 6.24 million $ 67,181
Mar 30, 2 PM $ 0.0623
-9.49%
$ 6.23 million $ 75,128
Mar 30, 1 PM $ 0.0688
-1.74%
$ 6.88 million $ 78,190
Mar 30, 11 AM $ 0.0758
+7.92%
$ 7.58 million $ 40,940
Mar 30, 10 AM $ 0.0702
-1.14%
$ 7.02 million $ 72,988
Mar 30, 9 AM $ 0.071
-10.66%
$ 7.1 million $ 69,670
Mar 30, 8 AM $ 0.0795
-1.56%
$ 7.95 million $ 60,737
Mar 30, 7 AM $ 0.0808
+0.52%
$ 8.08 million $ 58,119
Mar 30, 6 AM $ 0.0804
+1.32%
$ 8.04 million $ 58,446
Mar 30, 5 AM $ 0.0793
-0.18%
$ 7.93 million $ 57,535
Mar 30, 4 AM $ 0.0795
-0.66%
$ 7.95 million $ 57,161
Mar 30, 3 AM $ 0.08
+0.31%
$ 8 million $ 54,632
Mar 30, 2 AM $ 0.0798
-0.85%
$ 7.98 million $ 54,302
Mar 30, 1 AM $ 0.0804
+0.43%
$ 8.04 million $ 53,669
Mar 30, 12 AM $ 0.0801
-0.38%
$ 8.01 million $ 53,647
Mar 29, 11 PM $ 0.0804
-0.54%
$ 8.04 million $ 53,576
Mar 29, 10 PM $ 0.0808
-0.16%
$ 8.08 million $ 53,561
Mar 29, 9 PM $ 0.081
+0.05%
$ 8.1 million $ 53,362
Mar 29, 8 PM $ 0.0809
-0.07%
$ 8.09 million $ 53,362
Mar 29, 7 PM $ 0.081
-0.07%
$ 8.1 million $ 52,897
Mar 29, 6 PM $ 0.081
+0.08%
$ 8.1 million $ 52,182
Mar 29, 5 PM $ 0.081
-0.59%
$ 8.1 million $ 52,167
Mar 29, 4 PM $ 0.0814
+0.02%
$ 8.14 million $ 45,755
Mar 29, 3 PM $ 0.0814
-0.56%
$ 8.14 million $ 32,005
Mar 29, 2 PM $ 0.0819
+0.53%
$ 8.19 million $ 23,738
Mar 29, 1 PM $ 0.0815
+0.43%
$ 8.15 million $ 19,606
Mar 29, 12 PM $ 0.0811
+1.28%
$ 8.11 million $ 12,316
Mar 29, 11 AM $ 0.0801
+0.02%
$ 8.01 million $ 12,252