SKX Historical Data

SKX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0811
+1.28%
$ 8.11 million $ 12,316
Mar 29, 11 AM $ 0.0801
+0.02%
$ 8.01 million $ 12,252
Mar 29, 10 AM $ 0.0811
-0.08%
$ 8.11 million $ 12,349
Mar 29, 9 AM $ 0.0811
+0.06%
$ 8.11 million $ 13,263
Mar 29, 8 AM $ 0.0811
+0.08%
$ 8.11 million $ 13,154
Mar 29, 7 AM $ 0.0811
+1.25%
$ 8.11 million $ 14,327
Mar 29, 6 AM $ 0.0801
-0.95%
$ 8.01 million $ 14,755
Mar 29, 5 AM $ 0.0808
+1.17%
$ 8.08 million $ 15,741
Mar 29, 4 AM $ 0.0799
-1.17%
$ 7.99 million $ 15,813
Mar 29, 3 AM $ 0.0808
+0.01%
$ 8.08 million $ 18,320
Mar 29, 2 AM $ 0.0808
+0.52%
$ 8.08 million $ 18,266
Mar 29, 1 AM $ 0.0795
+0.45%
$ 7.95 million $ 17,903
Mar 29, 12 AM $ 0.0791
-0.99%
$ 7.91 million $ 17,870
Mar 28, 11 PM $ 0.0799
+0.04%
$ 7.99 million $ 18,755
Mar 28, 10 PM $ 0.0799
+2.29%
$ 7.99 million $ 18,891
Mar 28, 9 PM $ 0.0781
-0.05%
$ 7.81 million $ 18,920
Mar 28, 8 PM $ 0.0781
-2.16%
$ 7.81 million $ 20,107
Mar 28, 7 PM $ 0.0798
+0.04%
$ 7.98 million $ 19,596
Mar 28, 6 PM $ 0.0798
-0.05%
$ 7.98 million $ 19,759
Mar 28, 5 PM $ 0.0798
+0.29%
$ 7.98 million $ 19,724
Mar 28, 4 PM $ 0.0796
-0.01%
$ 7.96 million $ 22,116
Mar 28, 3 PM $ 0.0796
+1.10%
$ 7.96 million $ 22,056
Mar 28, 2 PM $ 0.0788
-2.61%
$ 7.88 million $ 22,318
Mar 28, 1 PM $ 0.0809
+0.11%
$ 8.09 million $ 22,725
Mar 28, 12 PM $ 0.0808
+1.34%
$ 8.08 million $ 22,968
Mar 28, 11 AM $ 0.0797
-0.06%
$ 7.97 million $ 22,858
Mar 28, 10 AM $ 0.0798
+1.32%
$ 7.98 million $ 22,865
Mar 28, 9 AM $ 0.0787
-0.23%
$ 7.87 million $ 21,984
Mar 28, 8 AM $ 0.0789
-1.43%
$ 7.89 million $ 21,557
Mar 28, 7 AM $ 0.08
-0.41%
$ 8 million $ 20,353
Mar 28, 6 AM $ 0.0804
-1.13%
$ 8.04 million $ 19,527
Mar 28, 5 AM $ 0.0813
+2.02%
$ 8.13 million $ 19,321
Mar 28, 4 AM $ 0.0797
+0.33%
$ 7.97 million $ 24,568
Mar 28, 3 AM $ 0.0794
+0.62%
$ 7.94 million $ 22,952
Mar 28, 2 AM $ 0.0789
-0.02%
$ 7.89 million $ 23,037
Mar 28, 1 AM $ 0.0789
-1.98%
$ 7.89 million $ 26,593
Mar 28, 12 AM $ 0.0805
+0.91%
$ 8.05 million $ 26,827
Mar 27, 11 PM $ 0.0798
-2.93%
$ 7.98 million $ 25,988
Mar 27, 10 PM $ 0.0822
+0.69%
$ 8.22 million $ 26,583
Mar 27, 9 PM $ 0.0816
-1.23%
$ 8.16 million $ 26,755
Mar 27, 8 PM $ 0.0826
+2.82%
$ 8.26 million $ 26,009
Mar 27, 7 PM $ 0.0803
-0.49%
$ 8.03 million $ 26,987
Mar 27, 6 PM $ 0.0807
-0.15%
$ 8.07 million $ 26,844
Mar 27, 5 PM $ 0.0808
+0.44%
$ 8.08 million $ 26,749
Mar 27, 4 PM $ 0.0805
+0.09%
$ 8.05 million $ 24,203
Mar 27, 3 PM $ 0.0804
-2.10%
$ 8.04 million $ 24,706
Mar 27, 2 PM $ 0.0821
-0.02%
$ 8.21 million $ 25,383
Mar 27, 1 PM $ 0.0821
-1.02%
$ 8.21 million $ 25,126
Mar 27, 12 PM $ 0.083
+0.55%
$ 8.3 million $ 25,073
Mar 27, 11 AM $ 0.083
-0.45%
$ 8.3 million $ 28,262