SKX Historical Data

SKX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0149
+0.00%
$1.49 million $6
Jun 1, 1 PM $0.0149
+0.00%
$1.49 million $6
Jun 1, 12 PM $0.0149
+0.00%
$1.49 million $6
Jun 1, 11 AM $0.0149
+0.00%
$1.49 million $6
Jun 1, 10 AM $0.0149
+0.00%
$1.49 million $6
Jun 1, 9 AM $0.0149
+0.00%
$1.49 million $6
Jun 1, 8 AM $0.0149
+0.00%
$1.49 million $6
Jun 1, 2 AM $0.0019
+0.00%
$190,000 $4
Jun 1, 1 AM $0.0019
+0.00%
$190,000 $4
Jun 1, 12 AM $0.0019
+0.00%
$190,000 $4
May 31, 11 PM $0.0019
+0.00%
$190,000 $4
May 31, 10 PM $0.0019
+0.00%
$190,000 $4
May 31, 9 PM $0.0019
+0.00%
$190,000 $4
May 31, 8 PM $0.0019
+0.00%
$190,000 $4
May 31, 7 PM $0.0019
+0.00%
$190,000 $4
May 31, 1 PM $0.00369
+0.00%
$369,000 $1,014
May 31, 12 PM $0.00369
+0.00%
$369,000 $1,015
May 31, 11 AM $0.00369
+0.00%
$369,000 $1,015
May 31, 6 AM $0.00355
+0.00%
$355,000 $719
May 31, 5 AM $0.00355
+0.00%
$355,000 $735
May 31, 4 AM $0.00355
+0.00%
$355,000 $739
May 31, 3 AM $0.00355
-3.01%
$355,000 $749
May 31, 2 AM $0.00366
+1.10%
$366,000 $736
May 31, 1 AM $0.00362
-13.81%
$362,000 $725
May 31, 12 AM $0.0042
+0.00%
$420,000 $190
May 30, 11 PM $0.0042
+0.00%
$420,000 $190
May 30, 10 PM $0.0042
+0.00%
$420,000 $190
May 30, 9 PM $0.0042
+0.00%
$420,000 $190
May 30, 8 PM $0.0042
+0.00%
$420,000 $190
May 30, 7 PM $0.0042
+0.00%
$420,000 $190
May 30, 6 PM $0.0042
+0.00%
$420,000 $190
May 30, 5 PM $0.0042
+0.00%
$420,000 $190
May 30, 4 PM $0.0042
+0.59%
$420,000 $190
May 30, 3 PM $0.00418
+3.47%
$417,539 $1,056
May 30, 2 PM $0.00404
-2.76%
$403,533 $1,075
May 30, 11 AM $0.00414
+4.28%
$414,000 $2,679
May 30, 10 AM $0.00397
+0.00%
$397,000 $2,687
May 30, 9 AM $0.00397
+2.32%
$397,000 $2,860
May 30, 8 AM $0.00375
-2.09%
$375,000 $2,820
May 30, 7 AM $0.00383
-5.90%
$383,000 $2,819
May 30, 6 AM $0.00408
-13.65%
$407,593 $2,830
May 30, 5 AM $0.00472
-0.63%
$472,000 $2,716
May 30, 4 AM $0.00475
-1.86%
$475,000 $2,712
May 30, 3 AM $0.00484
+0.41%
$484,000 $2,774
May 30, 2 AM $0.00482
+0.00%
$482,000 $2,773
May 30, 1 AM $0.00482
+0.21%
$482,000 $2,821
May 30, 12 AM $0.00481
+0.00%
$481,000 $2,750
May 29, 11 PM $0.00481
+0.00%
$481,000 $2,749
May 29, 10 PM $0.00481
+0.00%
$481,000 $2,945
May 29, 9 PM $0.00481
-0.82%
$481,000 $2,945