SKX Historical Data

SKX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.083
-0.45%
$ 8.3 million $ 28,262
Mar 27, 10 AM $ 0.0834
+1.02%
$ 8.34 million $ 28,945
Mar 27, 9 AM $ 0.0826
-1.64%
$ 8.26 million $ 29,290
Mar 27, 8 AM $ 0.0839
+0.00%
$ 8.39 million $ 29,233
Mar 27, 7 AM $ 0.0839
-0.02%
$ 8.39 million $ 31,141
Mar 27, 6 AM $ 0.084
-0.38%
$ 8.4 million $ 34,409
Mar 27, 5 AM $ 0.0843
-1.76%
$ 8.43 million $ 35,922
Mar 27, 4 AM $ 0.0858
-0.30%
$ 8.58 million $ 30,686
Mar 27, 3 AM $ 0.086
+3.51%
$ 8.6 million $ 30,050
Mar 27, 2 AM $ 0.0863
+3.10%
$ 8.63 million $ 27,131
Mar 27, 1 AM $ 0.0837
+0.50%
$ 8.37 million $ 26,808
Mar 27, 12 AM $ 0.0833
+1.03%
$ 8.33 million $ 26,609
Mar 26, 11 PM $ 0.0824
+2.73%
$ 8.24 million $ 27,608
Mar 26, 10 PM $ 0.0802
+0.35%
$ 8.02 million $ 27,432
Mar 26, 9 PM $ 0.08
-2.56%
$ 8 million $ 27,207
Mar 26, 8 PM $ 0.0821
+1.45%
$ 8.21 million $ 26,929
Mar 26, 7 PM $ 0.0809
-0.40%
$ 8.09 million $ 26,420
Mar 26, 6 PM $ 0.0801
-1.83%
$ 8.01 million $ 26,369
Mar 26, 5 PM $ 0.0816
-0.45%
$ 8.16 million $ 26,447
Mar 26, 4 PM $ 0.082
+3.88%
$ 8.2 million $ 26,512
Mar 26, 3 PM $ 0.0789
-3.39%
$ 7.89 million $ 26,165
Mar 26, 2 PM $ 0.0817
+2.15%
$ 8.17 million $ 25,757
Mar 26, 1 PM $ 0.08
-4.38%
$ 8 million $ 25,920
Mar 26, 12 PM $ 0.0836
+2.27%
$ 8.36 million $ 26,272
Mar 26, 11 AM $ 0.0818
-0.08%
$ 8.18 million $ 23,689
Mar 26, 10 AM $ 0.0818
+0.66%
$ 8.18 million $ 24,174
Mar 26, 9 AM $ 0.0813
-0.51%
$ 8.13 million $ 23,872
Mar 26, 8 AM $ 0.0817
+1.08%
$ 8.17 million $ 24,042
Mar 26, 7 AM $ 0.0806
-0.10%
$ 8.06 million $ 23,206
Mar 26, 6 AM $ 0.0806
-7.86%
$ 8.06 million $ 20,356
Mar 26, 5 AM $ 0.0858
-1.92%
$ 8.58 million $ 18,114
Mar 26, 4 AM $ 0.0875
-1.32%
$ 8.75 million $ 20,514
Mar 26, 3 AM $ 0.0887
-0.55%
$ 8.87 million $ 20,827
Mar 26, 2 AM $ 0.0892
+1.64%
$ 8.92 million $ 21,672
Mar 26, 1 AM $ 0.0877
+0.36%
$ 8.77 million $ 21,830
Mar 26, 12 AM $ 0.0874
-2.54%
$ 8.74 million $ 21,981
Mar 25, 11 PM $ 0.0904
+0.76%
$ 9.04 million $ 21,076
Mar 25, 10 PM $ 0.0897
+0.00%
$ 8.97 million $ 20,898
Mar 25, 9 PM $ 0.0897
-0.38%
$ 8.97 million $ 21,306
Mar 25, 8 PM $ 0.09
+0.56%
$ 9 million $ 21,798
Mar 25, 7 PM $ 0.0895
+2.11%
$ 8.95 million $ 21,346
Mar 25, 6 PM $ 0.0877
+0.00%
$ 8.77 million $ 21,361
Mar 25, 5 PM $ 0.0877
-1.40%
$ 8.77 million $ 21,418
Mar 25, 4 PM $ 0.0889
+1.39%
$ 8.89 million $ 21,326
Mar 25, 3 PM $ 0.0877
+0.12%
$ 8.77 million $ 21,186
Mar 25, 2 PM $ 0.0876
-2.25%
$ 8.76 million $ 20,734
Mar 25, 1 PM $ 0.0896
+0.84%
$ 8.96 million $ 19,794
Mar 25, 12 PM $ 0.0889
-0.93%
$ 8.89 million $ 19,345
Mar 25, 11 AM $ 0.0897
-0.38%
$ 8.97 million $ 20,578
Mar 25, 10 AM $ 0.0901
-0.91%
$ 9.01 million $ 20,689