SKX Historical Data

SKX Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.00481
+0.00%
$481,000 $2,945
May 29, 9 PM $0.00481
-0.82%
$481,000 $2,945
May 29, 8 PM $0.00485
+2.75%
$485,000 $2,941
May 29, 7 PM $0.00472
+8.00%
$472,000 $2,950
May 29, 6 PM $0.00437
-2.41%
$437,052 $2,952
May 29, 5 PM $0.00448
-3.48%
$447,862 $2,951
May 29, 4 PM $0.00464
-5.39%
$463,584 $2,932
May 29, 3 PM $0.0049
-1.01%
$490,000 $2,932
May 29, 1 PM $0.00586
+0.00%
$586,000 $3,294
May 29, 11 AM $0.00678
-2.02%
$678,000 $1,556
May 29, 10 AM $0.00681
-1.30%
$681,000 $1,675
May 29, 4 AM $0.00912
+0.00%
$912,000 $2,577
May 29, 3 AM $0.00912
+0.00%
$912,000 $2,612
May 29, 2 AM $0.00912
+0.00%
$912,000 $3,361
May 28, 11 PM $0.00856
+8.08%
$856,000 $3,834
May 28, 10 PM $0.00792
+0.00%
$792,000 $3,655
May 28, 9 PM $0.00792
+2.72%
$792,000 $3,655
May 28, 8 PM $0.00771
-1.15%
$771,000 $3,635
May 28, 7 PM $0.0078
+0.00%
$780,000 $3,589
May 28, 6 PM $0.0078
-0.64%
$780,000 $3,593
May 28, 5 PM $0.00785
-4.50%
$785,000 $3,589
May 28, 4 PM $0.00822
-7.12%
$822,000 $3,577
May 28, 3 PM $0.00885
-4.84%
$885,000 $3,444
May 28, 2 PM $0.0093
+1.53%
$930,000 $2,976
May 28, 8 AM $0.0121
+0.25%
$1.21 million $3,906
May 28, 7 AM $0.0116
+2.20%
$1.16 million $3,760
May 28, 6 AM $0.0114
-2.24%
$1.14 million $3,712
May 28, 4 AM $0.012
+0.08%
$1.2 million $3,334
May 28, 3 AM $0.0133
-16.19%
$1.33 million $3,268
May 28, 2 AM $0.0159
-12.41%
$1.59 million $2,566
May 28, 1 AM $0.0181
+0.00%
$1.81 million $2,058
May 28, 12 AM $0.0181
-2.42%
$1.81 million $2,058
May 27, 11 PM $0.0186
+2.03%
$1.86 million $2,118
May 27, 10 PM $0.0182
+0.00%
$1.82 million $2,457
May 27, 9 PM $0.0182
+0.00%
$1.82 million $2,507
May 27, 8 PM $0.0182
+0.00%
$1.82 million $2,570
May 27, 7 PM $0.0182
-0.27%
$1.82 million $2,591
May 27, 6 PM $0.0182
+0.00%
$1.82 million $2,622
May 27, 5 PM $0.0182
-0.01%
$1.82 million $2,672
May 27, 4 PM $0.0183
+0.00%
$1.83 million $2,802
May 27, 3 PM $0.0183
-7.53%
$1.83 million $2,842
May 27, 2 PM $0.0197
+14.56%
$1.97 million $3,016
May 27, 1 PM $0.0172
-13.26%
$1.72 million $3,286
May 27, 12 PM $0.0199
+18.38%
$1.99 million $3,880
May 27, 11 AM $0.0168
-8.93%
$1.68 million $3,425
May 27, 10 AM $0.0184
-3.53%
$1.84 million $3,307
May 27, 9 AM $0.0191
+0.00%
$1.91 million $76
May 27, 8 AM $0.02
+15.74%
$2 million $2,781
May 27, 7 AM $0.0173
+0.58%
$1.73 million $2,049
May 27, 6 AM $0.0171
+0.00%
$1.72 million $2,044