SKX Historical Data

SKX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0901
-0.91%
$ 9.01 million $ 20,689
Mar 25, 9 AM $ 0.0909
+0.15%
$ 9.09 million $ 21,083
Mar 25, 8 AM $ 0.0907
+0.32%
$ 9.07 million $ 22,573
Mar 25, 7 AM $ 0.0905
+0.56%
$ 9.05 million $ 23,436
Mar 25, 6 AM $ 0.09
+0.11%
$ 9 million $ 23,097
Mar 25, 5 AM $ 0.0899
+0.45%
$ 8.99 million $ 24,562
Mar 25, 4 AM $ 0.0895
-1.02%
$ 8.95 million $ 23,736
Mar 25, 3 AM $ 0.0904
+0.93%
$ 9.04 million $ 25,440
Mar 25, 2 AM $ 0.0896
+0.73%
$ 8.96 million $ 24,408
Mar 25, 1 AM $ 0.0889
+0.00%
$ 8.89 million $ 24,245
Mar 25, 12 AM $ 0.0889
-1.80%
$ 8.89 million $ 24,195
Mar 24, 11 PM $ 0.0905
+2.04%
$ 9.05 million $ 24,259
Mar 24, 10 PM $ 0.0887
-0.84%
$ 8.87 million $ 24,677
Mar 24, 9 PM $ 0.0895
-0.75%
$ 8.95 million $ 24,538
Mar 24, 8 PM $ 0.0901
-1.10%
$ 9.01 million $ 23,849
Mar 24, 7 PM $ 0.0911
+1.11%
$ 9.11 million $ 23,938
Mar 24, 6 PM $ 0.0902
-1.48%
$ 9.02 million $ 24,654
Mar 24, 5 PM $ 0.0915
+0.23%
$ 9.15 million $ 24,619
Mar 24, 4 PM $ 0.0913
+1.35%
$ 9.13 million $ 24,723
Mar 24, 3 PM $ 0.0901
-1.58%
$ 9.01 million $ 24,809
Mar 24, 2 PM $ 0.0915
-1.23%
$ 9.15 million $ 24,949
Mar 24, 1 PM $ 0.0927
+0.18%
$ 9.27 million $ 25,082
Mar 24, 12 PM $ 0.0925
+0.30%
$ 9.25 million $ 25,272
Mar 24, 11 AM $ 0.0922
+1.22%
$ 9.22 million $ 23,504
Mar 24, 10 AM $ 0.0911
+0.95%
$ 9.11 million $ 23,370
Mar 24, 9 AM $ 0.0903
+0.78%
$ 9.03 million $ 23,147
Mar 24, 8 AM $ 0.0896
-1.39%
$ 8.96 million $ 21,892
Mar 24, 7 AM $ 0.0908
+0.48%
$ 9.08 million $ 21,763
Mar 24, 6 AM $ 0.0904
-1.96%
$ 9.04 million $ 22,814
Mar 24, 5 AM $ 0.0905
-1.58%
$ 9.05 million $ 22,944
Mar 24, 4 AM $ 0.092
-1.16%
$ 9.2 million $ 23,193
Mar 24, 3 AM $ 0.093
-0.02%
$ 9.3 million $ 21,488
Mar 24, 2 AM $ 0.0922
-0.02%
$ 9.22 million $ 22,397
Mar 24, 1 AM $ 0.0922
-0.77%
$ 9.22 million $ 23,684
Mar 24, 12 AM $ 0.093
+0.91%
$ 9.3 million $ 24,251
Mar 23, 11 PM $ 0.0921
-0.06%
$ 9.21 million $ 24,465
Mar 23, 10 PM $ 0.0922
+0.01%
$ 9.22 million $ 24,280
Mar 23, 9 PM $ 0.0922
-0.96%
$ 9.22 million $ 24,218
Mar 23, 8 PM $ 0.0931
+1.00%
$ 9.31 million $ 24,908
Mar 23, 7 PM $ 0.0922
-1.27%
$ 9.22 million $ 24,900
Mar 23, 6 PM $ 0.0933
+0.01%
$ 9.33 million $ 24,674
Mar 23, 5 PM $ 0.0933
-0.35%
$ 9.33 million $ 24,930
Mar 23, 4 PM $ 0.0937
+0.32%
$ 9.37 million $ 25,145
Mar 23, 3 PM $ 0.0934
+0.02%
$ 9.34 million $ 25,369
Mar 23, 2 PM $ 0.0933
-0.64%
$ 9.33 million $ 25,374
Mar 23, 1 PM $ 0.0939
+0.02%
$ 9.39 million $ 26,516
Mar 23, 12 PM $ 0.0939
+0.62%
$ 9.39 million $ 28,302
Mar 23, 11 AM $ 0.0933
+0.43%
$ 9.33 million $ 29,096
Mar 23, 10 AM $ 0.0929
-0.88%
$ 9.29 million $ 28,152
Mar 23, 9 AM $ 0.0938
+0.41%
$ 9.38 million $ 27,952