SKX Historical Data

SKX Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0171
+0.00%
$1.72 million $2,044
May 27, 5 AM $0.0171
-2.39%
$1.72 million $2,045
May 26, 11 PM $0.0161
-4.34%
$1.61 million $2,016
May 26, 10 PM $0.0168
-1.46%
$1.68 million $2,182
May 26, 9 PM $0.0171
-4.10%
$1.71 million $2,083
May 26, 8 PM $0.0178
-1.77%
$1.78 million $2,018
May 26, 7 PM $0.0181
-0.11%
$1.81 million $1,997
May 26, 1 PM $0.0271
-0.18%
$2.71 million $1,290
May 26, 12 PM $0.0272
+0.00%
$2.72 million $1,670
May 26, 11 AM $0.0272
+0.00%
$2.72 million $2,082
May 26, 10 AM $0.0272
+0.00%
$2.72 million $2,442
May 26, 9 AM $0.0272
-0.07%
$2.72 million $2,995
May 26, 8 AM $0.0272
-4.06%
$2.72 million $3,632
May 26, 7 AM $0.0284
+0.00%
$2.84 million $4,452
May 26, 6 AM $0.0284
-0.28%
$2.84 million $4,588
May 26, 5 AM $0.0284
+0.00%
$2.84 million $5,046
May 26, 4 AM $0.0284
+1.94%
$2.84 million $5,707
May 26, 3 AM $0.0279
-1.55%
$2.79 million $6,705
May 26, 2 AM $0.0283
-1.05%
$2.83 million $7,278
May 26, 1 AM $0.0286
+0.00%
$2.86 million $7,802
May 26, 12 AM $0.0286
+4.83%
$2.86 million $8,008
May 25, 11 PM $0.0273
-3.94%
$2.73 million $7,846
May 25, 10 PM $0.0284
-0.53%
$2.84 million $7,563
May 25, 9 PM $0.0285
+0.00%
$2.85 million $7,637
May 25, 8 PM $0.0285
+0.00%
$2.85 million $7,637
May 25, 7 PM $0.0285
-0.35%
$2.85 million $7,638
May 25, 6 PM $0.0286
+0.00%
$2.87 million $7,637
May 25, 5 PM $0.0286
+0.88%
$2.87 million $7,640
May 25, 4 PM $0.0284
-4.05%
$2.84 million $7,798
May 25, 3 PM $0.0296
+0.03%
$2.96 million $8,321
May 25, 2 PM $0.0296
+4.89%
$2.96 million $8,585
May 25, 1 PM $0.0282
-1.16%
$2.82 million $8,746
May 25, 12 PM $0.0286
-3.25%
$2.86 million $8,184
May 25, 11 AM $0.0295
-0.14%
$2.95 million $8,390
May 25, 10 AM $0.0296
-2.38%
$2.96 million $8,151
May 25, 9 AM $0.0303
-8.13%
$3.03 million $7,673
May 25, 8 AM $0.033
+10.90%
$3.3 million $7,050
May 25, 7 AM $0.0297
-2.84%
$2.97 million $6,320
May 25, 6 AM $0.0306
+3.98%
$3.06 million $6,183
May 25, 5 AM $0.0294
-11.60%
$2.94 million $5,800
May 25, 4 AM $0.0333
+2.53%
$3.33 million $5,192
May 25, 3 AM $0.0328
+2.38%
$3.28 million $4,295
May 25, 2 AM $0.033
+7.41%
$3.3 million $3,699
May 25, 1 AM $0.0298
+2.27%
$2.98 million $3,343
May 25, 12 AM $0.0291
+0.00%
$2.91 million $3,296
May 24, 11 PM $0.0291
+0.52%
$2.91 million $3,595
May 24, 10 PM $0.029
-5.61%
$2.9 million $3,668
May 24, 9 PM $0.0307
+0.00%
$3.07 million $3,597
May 24, 5 PM $0.0333
+0.91%
$3.33 million $3,733
May 24, 4 PM $0.0333
+9.40%
$3.33 million $3,571