SKX Historical Data

SKX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0938
+0.41%
$ 9.38 million $ 27,952
Mar 23, 8 AM $ 0.0934
-0.12%
$ 9.34 million $ 28,987
Mar 23, 7 AM $ 0.0935
+0.85%
$ 9.35 million $ 29,547
Mar 23, 6 AM $ 0.0927
+0.87%
$ 9.27 million $ 28,977
Mar 23, 5 AM $ 0.0919
-1.20%
$ 9.19 million $ 27,819
Mar 23, 4 AM $ 0.093
+1.00%
$ 9.3 million $ 27,002
Mar 23, 3 AM $ 0.0921
-2.05%
$ 9.21 million $ 29,543
Mar 23, 2 AM $ 0.094
+1.20%
$ 9.4 million $ 29,339
Mar 23, 1 AM $ 0.0929
+0.00%
$ 9.29 million $ 28,769
Mar 23, 12 AM $ 0.0929
+0.29%
$ 9.29 million $ 29,012
Mar 22, 11 PM $ 0.0927
+0.53%
$ 9.27 million $ 37,162
Mar 22, 10 PM $ 0.0922
-0.13%
$ 9.22 million $ 38,635
Mar 22, 9 PM $ 0.0923
+0.97%
$ 9.23 million $ 38,565
Mar 22, 8 PM $ 0.0914
+0.33%
$ 9.14 million $ 38,147
Mar 22, 7 PM $ 0.0911
+0.68%
$ 9.11 million $ 38,455
Mar 22, 6 PM $ 0.0905
-1.76%
$ 9.05 million $ 38,556
Mar 22, 5 PM $ 0.0921
+2.28%
$ 9.21 million $ 38,594
Mar 22, 4 PM $ 0.0901
+1.79%
$ 9.01 million $ 38,515
Mar 22, 3 PM $ 0.0885
-3.87%
$ 8.85 million $ 40,141
Mar 22, 2 PM $ 0.092
-1.69%
$ 9.2 million $ 45,811
Mar 22, 1 PM $ 0.0936
+5.54%
$ 9.36 million $ 47,395
Mar 22, 12 PM $ 0.0887
+0.29%
$ 8.87 million $ 48,543
Mar 22, 11 AM $ 0.0884
+0.28%
$ 8.84 million $ 50,932
Mar 22, 10 AM $ 0.0882
-0.25%
$ 8.82 million $ 52,345
Mar 22, 9 AM $ 0.0884
-6.92%
$ 8.84 million $ 54,074
Mar 22, 8 AM $ 0.0953
+13.15%
$ 9.53 million $ 54,500
Mar 22, 7 AM $ 0.0843
+0.37%
$ 8.43 million $ 52,977
Mar 22, 6 AM $ 0.084
-4.13%
$ 8.4 million $ 56,669
Mar 22, 5 AM $ 0.0876
-5.67%
$ 8.76 million $ 60,946
Mar 22, 4 AM $ 0.0932
+3.03%
$ 9.32 million $ 60,365
Mar 22, 3 AM $ 0.0909
-1.68%
$ 9.09 million $ 57,647
Mar 22, 2 AM $ 0.0975
+0.51%
$ 9.75 million $ 56,559
Mar 22, 1 AM $ 0.097
-5.05%
$ 9.7 million $ 56,751
Mar 22, 12 AM $ 0.102
+26.00%
$ 10.21 million $ 57,850
Mar 21, 11 PM $ 0.0814
-6.28%
$ 8.14 million $ 52,030
Mar 21, 10 PM $ 0.0869
+0.03%
$ 8.69 million $ 50,483
Mar 21, 9 PM $ 0.0868
+0.74%
$ 8.68 million $ 51,012
Mar 21, 8 PM $ 0.0862
-3.95%
$ 8.62 million $ 51,599
Mar 21, 7 PM $ 0.0898
+6.50%
$ 8.98 million $ 52,196
Mar 21, 6 PM $ 0.0843
-3.08%
$ 8.43 million $ 51,590
Mar 21, 5 PM $ 0.087
+2.57%
$ 8.7 million $ 51,451
Mar 21, 4 PM $ 0.0848
+0.43%
$ 8.48 million $ 51,813
Mar 21, 3 PM $ 0.0844
-17.17%
$ 8.44 million $ 59,650
Mar 21, 2 PM $ 0.102
+8.34%
$ 10.19 million $ 57,386
Mar 21, 1 PM $ 0.0941
+1.24%
$ 9.41 million $ 56,472
Mar 21, 12 PM $ 0.0929
+3.88%
$ 9.29 million $ 53,285
Mar 21, 11 AM $ 0.0894
+1.34%
$ 8.94 million $ 53,808
Mar 21, 10 AM $ 0.0883
+2.09%
$ 8.83 million $ 60,997
Mar 21, 9 AM $ 0.0864
+9.60%
$ 8.64 million $ 46,829
Mar 21, 8 AM $ 0.0789
-1.03%
$ 7.89 million $ 63,407