SKX Historical Data

SKX Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0419
+3.76%
$4.19 million $10,470
May 22, 7 AM $0.0405
+1.50%
$4.05 million $9,629
May 22, 6 AM $0.0398
-2.45%
$3.98 million $9,543
May 22, 5 AM $0.0408
+1.95%
$4.08 million $9,234
May 22, 4 AM $0.04
+1.81%
$4 million $9,676
May 21, 10 PM $0.0259
+0.15%
$2.59 million $5,113
May 21, 9 PM $0.0259
+0.00%
$2.59 million $5,112
May 21, 3 PM $0.0331
-6.89%
$3.31 million $3,780
May 21, 2 PM $0.0356
-1.22%
$3.56 million $3,556
May 21, 1 PM $0.036
+0.00%
$3.6 million $3,552
May 21, 12 PM $0.036
+0.50%
$3.6 million $3,554
May 21, 11 AM $0.0347
+9.09%
$3.47 million $2,958
May 21, 10 AM $0.0318
+26.83%
$3.18 million $2,428
May 21, 9 AM $0.0251
-1.22%
$2.51 million $2,440
May 21, 8 AM $0.0254
-1.86%
$2.54 million $2,620
May 21, 7 AM $0.0259
-3.47%
$2.59 million $2,633
May 21, 6 AM $0.0268
+13.56%
$2.68 million $2,618
May 21, 5 AM $0.0248
+0.57%
$2.48 million $2,370
May 21, 12 AM $0.0247
+0.00%
$2.47 million $1,700
May 20, 11 PM $0.0237
+7.77%
$2.37 million $1,623
May 20, 10 PM $0.022
+0.00%
$2.2 million $1,415
May 20, 9 PM $0.022
+0.00%
$2.2 million $1,415
May 20, 8 PM $0.022
+0.00%
$2.2 million $1,415
May 20, 7 PM $0.022
+0.00%
$2.2 million $1,415
May 20, 6 PM $0.022
-2.18%
$2.2 million $1,411
May 20, 5 PM $0.0225
+0.00%
$2.25 million $1,411
May 20, 4 PM $0.0225
-2.26%
$2.25 million $1,411
May 20, 3 PM $0.023
+0.00%
$2.3 million $1,402
May 20, 2 PM $0.023
+0.00%
$2.3 million $1,402
May 20, 9 AM $0.0206
+3.21%
$2.06 million $354
May 20, 8 AM $0.0199
+0.00%
$1.99 million $347
May 20, 7 AM $0.0199
-0.35%
$1.99 million $326
May 20, 6 AM $0.02
-2.58%
$2 million $325
May 20, 5 AM $0.0205
+0.00%
$2.05 million $313
May 20, 4 AM $0.0205
+0.00%
$2.05 million $313
May 20, 3 AM $0.0205
+0.00%
$2.05 million $314
May 20, 12 AM $0.0194
-2.76%
$1.94 million $274
May 19, 11 PM $0.0199
+0.00%
$2 million $253
May 19, 10 PM $0.0199
+0.00%
$2 million $253
May 19, 9 PM $0.0199
+0.00%
$2 million $383
May 19, 8 PM $0.0199
+0.00%
$2 million $383
May 19, 7 PM $0.0199
+0.00%
$2 million $395
May 19, 6 PM $0.0199
+0.00%
$2 million $402
May 19, 5 PM $0.0199
+0.00%
$2 million $409
May 19, 4 PM $0.0199
+0.00%
$2 million $409
May 19, 3 PM $0.0199
+0.00%
$2 million $409
May 19, 2 PM $0.0199
+0.00%
$2 million $409
May 19, 1 PM $0.0199
+0.00%
$2 million $344
May 19, 11 AM $0.021
-2.55%
$2.1 million $314
May 19, 10 AM $0.0216
+8.27%
$2.16 million $298