SKX Historical Data

SKX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0796
+3.74%
$ 7.96 million $ 45,417
Mar 21, 6 AM $ 0.0767
+11.26%
$ 7.67 million $ 45,165
Mar 21, 5 AM $ 0.0686
-1.47%
$ 6.86 million $ 62,237
Mar 21, 4 AM $ 0.0697
+1.80%
$ 6.97 million $ 64,032
Mar 21, 3 AM $ 0.0684
-1.86%
$ 6.84 million $ 68,082
Mar 21, 2 AM $ 0.0697
+0.41%
$ 6.97 million $ 73,872
Mar 21, 1 AM $ 0.0698
-0.02%
$ 6.98 million $ 74,684
Mar 21, 12 AM $ 0.0698
+13.95%
$ 6.98 million $ 73,754
Mar 20, 11 PM $ 0.0613
-1.92%
$ 6.13 million $ 70,568
Mar 20, 10 PM $ 0.0625
-0.38%
$ 6.25 million $ 70,785
Mar 20, 9 PM $ 0.0627
+5.20%
$ 6.27 million $ 71,312
Mar 20, 8 PM $ 0.0596
-1.14%
$ 5.96 million $ 74,438
Mar 20, 7 PM $ 0.0603
+0.10%
$ 6.03 million $ 73,422
Mar 20, 6 PM $ 0.0602
+0.57%
$ 6.02 million $ 73,514
Mar 20, 5 PM $ 0.0599
-0.91%
$ 5.99 million $ 73,643
Mar 20, 4 PM $ 0.0604
-8.35%
$ 6.04 million $ 77,215
Mar 20, 3 PM $ 0.067
-14.80%
$ 6.7 million $ 23,228
Mar 20, 2 PM $ 0.0787
+12.85%
$ 7.87 million $ 42,951
Mar 20, 1 PM $ 0.0697
-0.87%
$ 6.97 million $ 68,678
Mar 20, 11 AM $ 0.0835
-0.90%
$ 8.35 million $ 61,149
Mar 20, 10 AM $ 0.0843
-8.61%
$ 8.43 million $ 59,887
Mar 20, 9 AM $ 0.0922
+2.51%
$ 9.22 million $ 58,183
Mar 20, 8 AM $ 0.09
-2.11%
$ 9 million $ 58,000
Mar 20, 7 AM $ 0.0919
+3.04%
$ 9.19 million $ 58,448
Mar 20, 6 AM $ 0.0892
-3.01%
$ 8.92 million $ 57,846
Mar 20, 5 AM $ 0.092
-0.16%
$ 9.2 million $ 55,862
Mar 20, 4 AM $ 0.0921
-1.72%
$ 9.21 million $ 53,930
Mar 20, 3 AM $ 0.0937
+1.51%
$ 9.37 million $ 51,850
Mar 20, 2 AM $ 0.0923
+0.23%
$ 9.23 million $ 47,324
Mar 20, 1 AM $ 0.0921
-2.24%
$ 9.21 million $ 46,545
Mar 20, 12 AM $ 0.0942
-1.98%
$ 9.42 million $ 50,015
Mar 19, 11 PM $ 0.0961
+2.06%
$ 9.61 million $ 51,586
Mar 19, 10 PM $ 0.0942
-1.41%
$ 9.42 million $ 51,076
Mar 19, 9 PM $ 0.0955
+3.86%
$ 9.55 million $ 49,970
Mar 19, 8 PM $ 0.092
-3.46%
$ 9.2 million $ 46,381
Mar 19, 7 PM $ 0.0953
-0.04%
$ 9.53 million $ 47,018
Mar 19, 6 PM $ 0.0953
+0.73%
$ 9.53 million $ 47,167
Mar 19, 5 PM $ 0.0946
-1.13%
$ 9.46 million $ 47,222
Mar 19, 4 PM $ 0.102
-2.13%
$ 10.24 million $ 43,377
Mar 19, 3 PM $ 0.105
+6.63%
$ 10.46 million $ 42,251
Mar 19, 2 PM $ 0.0981
-9.67%
$ 9.81 million $ 41,477
Mar 19, 1 PM $ 0.109
-0.77%
$ 10.86 million $ 37,426
Mar 19, 12 PM $ 0.109
-2.50%
$ 10.95 million $ 37,502
Mar 19, 11 AM $ 0.112
+3.18%
$ 11.23 million $ 36,608
Mar 19, 10 AM $ 0.109
-2.77%
$ 10.88 million $ 37,450
Mar 19, 9 AM $ 0.112
-1.24%
$ 11.19 million $ 37,081
Mar 19, 8 AM $ 0.113
+0.73%
$ 11.33 million $ 47,622
Mar 19, 7 AM $ 0.112
+3.04%
$ 11.25 million $ 47,073
Mar 19, 6 AM $ 0.109
-1.11%
$ 10.92 million $ 44,148
Mar 19, 5 AM $ 0.11
+0.59%
$ 11.04 million $ 49,235