SKX Historical Data

SKX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.11
+0.59%
$ 11.04 million $ 49,235
Mar 19, 4 AM $ 0.11
-4.24%
$ 10.98 million $ 52,048
Mar 19, 3 AM $ 0.115
-0.48%
$ 11.46 million $ 52,164
Mar 19, 2 AM $ 0.115
+0.08%
$ 11.52 million $ 53,267
Mar 19, 1 AM $ 0.115
+5.41%
$ 11.51 million $ 55,019
Mar 19, 12 AM $ 0.109
-1.85%
$ 10.92 million $ 50,711
Mar 18, 11 PM $ 0.111
+1.97%
$ 11.12 million $ 50,374
Mar 18, 10 PM $ 0.109
-1.22%
$ 10.91 million $ 50,228
Mar 18, 9 PM $ 0.11
+0.98%
$ 11.04 million $ 51,020
Mar 18, 8 PM $ 0.109
-0.44%
$ 10.94 million $ 50,885
Mar 18, 7 PM $ 0.11
-0.18%
$ 10.98 million $ 50,470
Mar 18, 6 PM $ 0.11
-0.18%
$ 11 million $ 50,464
Mar 18, 5 PM $ 0.11
+0.34%
$ 11.02 million $ 62,506
Mar 18, 4 PM $ 0.11
+0.64%
$ 10.99 million $ 62,337
Mar 18, 3 PM $ 0.109
+0.03%
$ 10.92 million $ 64,873
Mar 18, 2 PM $ 0.109
-0.60%
$ 10.91 million $ 64,980
Mar 18, 1 PM $ 0.11
-4.12%
$ 10.98 million $ 66,395
Mar 18, 12 PM $ 0.115
+3.30%
$ 11.45 million $ 67,728
Mar 18, 11 AM $ 0.111
-1.38%
$ 11.08 million $ 67,437
Mar 18, 10 AM $ 0.112
-3.83%
$ 11.24 million $ 65,686
Mar 18, 9 AM $ 0.117
+2.77%
$ 11.69 million $ 62,948
Mar 18, 8 AM $ 0.114
+2.68%
$ 11.37 million $ 55,021
Mar 18, 7 AM $ 0.111
-1.90%
$ 11.08 million $ 54,495
Mar 18, 6 AM $ 0.113
+2.14%
$ 11.29 million $ 54,039
Mar 18, 5 AM $ 0.111
-3.34%
$ 11.05 million $ 49,021
Mar 18, 4 AM $ 0.114
+0.55%
$ 11.44 million $ 47,589
Mar 18, 3 AM $ 0.114
-2.45%
$ 11.37 million $ 45,197
Mar 18, 2 AM $ 0.117
+1.42%
$ 11.7 million $ 44,605
Mar 18, 1 AM $ 0.115
-0.20%
$ 11.53 million $ 43,271
Mar 18, 12 AM $ 0.113
-0.70%
$ 11.28 million $ 42,183
Mar 17, 11 PM $ 0.113
+3.22%
$ 11.33 million $ 41,280
Mar 17, 10 PM $ 0.11
-2.29%
$ 10.98 million $ 41,250
Mar 17, 9 PM $ 0.113
+3.07%
$ 11.28 million $ 40,563
Mar 17, 8 PM $ 0.109
+0.65%
$ 10.91 million $ 40,379
Mar 17, 7 PM $ 0.109
-3.68%
$ 10.89 million $ 40,209
Mar 17, 6 PM $ 0.113
-3.54%
$ 11.3 million $ 39,978
Mar 17, 5 PM $ 0.117
-1.12%
$ 11.72 million $ 27,558
Mar 17, 4 PM $ 0.118
-1.05%
$ 11.85 million $ 27,484
Mar 17, 3 PM $ 0.122
+0.21%
$ 12.16 million $ 25,137
Mar 17, 2 PM $ 0.121
+3.85%
$ 12.14 million $ 28,442
Mar 17, 1 PM $ 0.117
-4.64%
$ 11.69 million $ 26,545
Mar 17, 12 PM $ 0.123
+1.06%
$ 12.25 million $ 24,104
Mar 17, 11 AM $ 0.121
+0.90%
$ 12.13 million $ 23,450
Mar 17, 10 AM $ 0.12
+3.66%
$ 12.02 million $ 23,757
Mar 17, 9 AM $ 0.116
-4.60%
$ 11.59 million $ 23,483
Mar 17, 8 AM $ 0.122
-0.22%
$ 12.15 million $ 21,532
Mar 17, 7 AM $ 0.122
+2.87%
$ 12.16 million $ 21,506
Mar 17, 6 AM $ 0.118
+0.67%
$ 11.84 million $ 20,869
Mar 17, 5 AM $ 0.118
-5.16%
$ 11.76 million $ 21,024
Mar 17, 4 AM $ 0.124
+2.64%
$ 12.4 million $ 19,460