SKX Historical Data

SKX Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0216
+8.27%
$2.16 million $298
May 19, 9 AM $0.0199
+0.00%
$2 million $249
May 19, 8 AM $0.0199
+0.00%
$2 million $249
May 19, 7 AM $0.0199
+0.00%
$2 million $319
May 19, 6 AM $0.0199
+0.00%
$2 million $576
May 19, 5 AM $0.0199
+0.00%
$2 million $576
May 19, 4 AM $0.0199
+0.00%
$2 million $641
May 19, 3 AM $0.0199
-1.04%
$2 million $654
May 19, 2 AM $0.0202
+0.00%
$2.02 million $633
May 19, 1 AM $0.0202
+0.75%
$2.02 million $643
May 19, 12 AM $0.02
-0.74%
$2 million $677
May 18, 11 PM $0.0202
+0.00%
$2.02 million $617
May 18, 10 PM $0.0202
-0.74%
$2.02 million $617
May 18, 9 PM $0.0203
+0.00%
$2.03 million $487
May 18, 8 PM $0.0203
-2.96%
$2.03 million $489
May 18, 7 PM $0.0209
+0.00%
$2.09 million $477
May 18, 6 PM $0.0209
-3.50%
$2.09 million $482
May 18, 5 PM $0.0217
+0.00%
$2.17 million $468
May 18, 4 PM $0.0217
+0.00%
$2.17 million $468
May 18, 3 PM $0.0217
+0.00%
$2.17 million $536
May 18, 2 PM $0.0217
+0.00%
$2.17 million $536
May 18, 1 PM $0.0217
+0.00%
$2.17 million $766
May 18, 12 PM $0.0217
+0.00%
$2.17 million $805
May 18, 11 AM $0.0217
+0.00%
$2.17 million $1,576
May 18, 10 AM $0.0217
+0.00%
$2.17 million $1,849
May 18, 9 AM $0.0217
+0.00%
$2.17 million $1,849
May 18, 8 AM $0.0217
+14.04%
$2.17 million $2,849
May 18, 7 AM $0.019
-13.55%
$1.9 million $2,779
May 18, 1 AM $0.0239
+0.00%
$2.39 million $2,841
May 18, 12 AM $0.0239
+0.00%
$2.39 million $2,841
May 17, 11 PM $0.0239
+0.00%
$2.39 million $2,843
May 17, 10 PM $0.0239
+0.00%
$2.39 million $2,843
May 17, 9 PM $0.0239
+0.00%
$2.39 million $2,843
May 17, 8 PM $0.0239
-0.54%
$2.39 million $2,881
May 17, 7 PM $0.024
+0.00%
$2.4 million $2,880
May 17, 6 PM $0.024
-0.41%
$2.4 million $2,880
May 17, 5 PM $0.0242
+0.00%
$2.42 million $2,874
May 17, 11 AM $0.0211
+5.60%
$2.11 million $1,907
May 17, 10 AM $0.02
+0.00%
$2 million $1,689
May 17, 9 AM $0.02
+0.00%
$2 million $1,779
May 17, 8 AM $0.02
+0.00%
$2 million $865
May 17, 7 AM $0.02
+0.00%
$2 million $1,210
May 17, 6 AM $0.02
+0.00%
$2 million $2,492
May 17, 5 AM $0.02
+0.00%
$2 million $2,492
May 17, 4 AM $0.02
+0.00%
$2 million $2,490
May 17, 3 AM $0.02
+0.00%
$2 million $2,178
May 17, 2 AM $0.02
+0.00%
$2 million $2,180
May 17, 1 AM $0.02
+0.00%
$2 million $2,469
May 17, 12 AM $0.02
+0.96%
$2 million $2,472
May 16, 11 PM $0.0198
+0.00%
$1.98 million $2,470