AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000806
+0.00%
$ 39,112 $ 0
Yesterday $ 0.0000806
+0.06%
$ -- $ 0
Aug 1, 2026 $ 0.0000806
-0.20%
$ 39,092 $ 0
Jul 30, 2026 $ 0.0000807
+0.00%
$ -- $ 0.1
Jul 29, 2026 $ 0.0000808
+0.09%
$ -- $ 0.1
Jul 28, 2026 $ 0.0000808
+0.03%
$ 39,184 $ 0.1
Jul 27, 2026 $ 0.0000808
+0.00%
$ 39,180 $ 0.1
Jul 25, 2026 $ 0.0000805
+0.06%
$ 39,091 $ 0
Jul 24, 2026 $ 0.0000805
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.0000808
+0.01%
$ 39,200 $ 1
Jul 22, 2026 $ 0.0000808
+0.26%
$ 39,210 $ 1
Jul 21, 2026 $ 0.0000809
+0.00%
$ -- $ 116
Jul 20, 2026 $ 0.0000809
-9.41%
$ -- $ 128
Jul 19, 2026 $ 0.0000895
-2.56%
$ -- $ 7
Jul 17, 2026 $ 0.0000918
+2.30%
$ 44,882 $ 10
Jul 16, 2026 $ 0.0000898
+0.06%
$ 43,899 $ 0
Jul 15, 2026 $ 0.0000901
+0.42%
$ -- $ 13
Jul 14, 2026 $ 0.0000866
-0.77%
$ -- $ 0
Jul 13, 2026 $ 0.000087
-2.79%
$ 42,536 $ 13
Jul 12, 2026 $ 0.0000899
-0.26%
$ -- $ 0
Jul 11, 2026 $ 0.00009
+0.32%
$ 43,995 $ 0
Jul 10, 2026 $ 0.0000898
+0.00%
$ -- $ 32
Jul 9, 2026 $ 0.0000926
-3.57%
$ -- $ 34
Jul 8, 2026 $ 0.0000968
+5.36%
$ 47,289 $ 0
Jul 7, 2026 $ 0.0000919
+0.01%
$ 44,919 $ 0.1
Jul 6, 2026 $ 0.000092
-1.14%
$ 44,946 $ 0.1
Jul 5, 2026 $ 0.0000919
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000893
-5.12%
$ -- $ 3
Jul 1, 2026 $ 0.0000977
+0.13%
$ -- $ 24
Jun 30, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000103
+1.48%
$ -- $ 35
Jun 28, 2026 $ 0.0000952
-7.20%
$ 46,523 $ 55
Jun 27, 2026 $ 0.000103
+0.00%
$ 50,184 $ 0
Jun 26, 2026 $ 0.000103
-2.38%
$ 50,091 $ 12
Jun 25, 2026 $ 0.000105
+1.81%
$ 51,364 $ 44
Jun 24, 2026 $ 0.000104
+0.02%
$ 50,652 $ 18
Jun 23, 2026 $ 0.000108
+2.84%
$ 52,551 $ 18
Jun 22, 2026 $ 0.000103
-3.00%
$ 50,200 $ 95
Jun 21, 2026 $ 0.000112
+16.06%
$ 54,687 $ 69
Jun 20, 2026 $ 0.0000963
-0.42%
$ -- $ 0
Jun 19, 2026 $ 0.0000965
-0.22%
$ 47,259 $ 0
Jun 18, 2026 $ 0.000095
+2.25%
$ -- $ 10
Jun 17, 2026 $ 0.0000927
-0.17%
$ -- $ 29
Jun 16, 2026 $ 0.000108
+9.11%
$ -- $ 0
Jun 15, 2026 $ 0.000099
+0.26%
$ -- $ 12
Jun 14, 2026 $ 0.0000987
-2.56%
$ 48,247 $ 12
Jun 13, 2026 $ 0.000101
+0.00%
$ -- $ 288
Jun 12, 2026 $ 0.000102
-10.71%
$ 49,659 $ 288
Jun 11, 2026 $ 0.000123
+0.01%
$ -- $ 10
Jun 10, 2026 $ 0.000122
-1.91%
$ 59,756 $ 10
Download