AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000807
+0.00%
$ 39,115 $ 0.1
Yesterday, at 7 AM $ 0.0000806
+0.00%
$ 39,112 $ 0
Yesterday, at 4 AM $ 0.0000805
+0.00%
$ 39,059 $ 0
Yesterday, at 2 AM $ 0.0000806
+0.17%
$ 39,090 $ 0
Yesterday, at 1 AM $ 0.0000806
+0.00%
$ 39,087 $ 0
Aug 1, 7 PM $ 0.0000806
+0.00%
$ 39,092 $ 0
Aug 1, 6 PM $ 0.0000808
+0.00%
$ 39,172 $ 0
Jul 30, 1 AM $ 0.0000807
+0.00%
$ 39,117 $ 0.1
Jul 29, 4 AM $ 0.0000808
+0.00%
$ 39,186 $ 0.1
Jul 29, 3 AM $ 0.0000807
+0.00%
$ 39,152 $ 0.1
Jul 28, 9 PM $ 0.0000808
+0.00%
$ 39,184 $ 0.1
Jul 28, 3 PM $ 0.0000809
+0.00%
$ 39,212 $ 0.1
Jul 28, 1 AM $ 0.0000808
+0.00%
$ 39,171 $ 0.1
Jul 27, 11 PM $ 0.0000808
+0.00%
$ 39,180 $ 0.1
Jul 27, 3 PM $ 0.0000808
+0.00%
$ 39,179 $ 0
Jul 25, 9 PM $ 0.0000805
+0.00%
$ 39,091 $ 0
Jul 25, 7 PM $ 0.0000807
+0.00%
$ 39,169 $ 0
Jul 25, 4 PM $ 0.0000807
+0.00%
$ 39,195 $ 0
Jul 25, 2 PM $ 0.0000803
-0.46%
$ 39,003 $ 0
Jul 25, 1 PM $ 0.0000805
+0.00%
$ 39,067 $ 0
Jul 24, 4 PM $ 0.0000805
+0.00%
$ 39,072 $ 0.1
Jul 23, 6 PM $ 0.0000808
-0.17%
$ 39,200 $ 1
Jul 23, 4 PM $ 0.0000809
+0.00%
$ 39,294 $ 1
Jul 23, 1 PM $ 0.0000807
+0.00%
$ 39,197 $ 1
Jul 22, 9 PM $ 0.0000808
+0.00%
$ 39,210 $ 1
Jul 22, 7 PM $ 0.0000807
+0.00%
$ 39,168 $ 0
Jul 22, 5 AM $ 0.0000806
+0.00%
$ 39,109 $ 0
Jul 21, 6 AM $ 0.0000809
+0.00%
$ 39,283 $ 116
Jul 20, 2 PM $ 0.0000809
+0.00%
$ 39,262 $ 128
Jul 20, 11 AM $ 0.0000735
+0.00%
$ 35,687 $ 13
Jul 20, 10 AM $ 0.0000889
+0.00%
$ 43,148 $ 12
Jul 20, 6 AM $ 0.0000894
+0.00%
$ 43,420 $ 12
Jul 20, 2 AM $ 0.0000895
+0.00%
$ 43,430 $ 12
Jul 20, 1 AM $ 0.0000893
+0.00%
$ 43,342 $ 12
Jul 19, 5 PM $ 0.0000895
-1.08%
$ 43,437 $ 7
Jul 19, 12 PM $ 0.0000918
+0.00%
$ 44,577 $ 0
Jul 17, 6 PM $ 0.0000918
-0.01%
$ 44,882 $ 10
Jul 17, 4 PM $ 0.0000897
+0.00%
$ 43,815 $ 0.1
Jul 17, 1 PM $ 0.0000898
+0.00%
$ 43,873 $ 0
Jul 16, 11 PM $ 0.0000898
+0.00%
$ 43,899 $ 0
Jul 16, 8 AM $ 0.0000896
+0.00%
$ 43,799 $ 13
Jul 16, 7 AM $ 0.0000898
+0.00%
$ 43,873 $ 13
Jul 15, 1 PM $ 0.0000901
+0.42%
$ 44,046 $ 13
Jul 14, 3 PM $ 0.0000866
+0.00%
$ 42,339 $ 0
Jul 14, 1 PM $ 0.0000872
+0.00%
$ 42,590 $ 0.1
Jul 14, 8 AM $ 0.0000873
+0.00%
$ 42,666 $ 13
Jul 13, 9 PM $ 0.000087
+0.00%
$ 42,536 $ 13
Jul 13, 5 PM $ 0.000087
+0.00%
$ 42,524 $ 13
Jul 13, 4 PM $ 0.000087
+0.00%
$ 42,532 $ 13
Jul 13, 10 AM $ 0.0000868
+0.00%
$ 42,422 $ 0.1
Download