AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000099
+0.00%
$ 48,377 $ 12
Today, at 11 AM $ 0.000099
+0.00%
$ 48,377 $ 12
Today, at 12 AM $ 0.0000987
+0.00%
$ 48,251 $ 12
Yesterday, at 10 PM $ 0.0000987
+0.00%
$ 48,247 $ 12
Yesterday, at 9 PM $ 0.0000988
-0.16%
$ 48,284 $ 12
Yesterday, at 6 PM $ 0.000101
-0.17%
$ 49,429 $ 0
Jun 13, 3 PM $ 0.000101
+0.00%
$ 49,485 $ 288
Jun 12, 11 PM $ 0.000102
+0.00%
$ 49,659 $ 288
Jun 12, 10 PM $ 0.0000951
+23.45%
$ 46,490 $ 0.1
Jun 12, 6 AM $ 0.000114
+0.00%
$ 55,615 $ 37
Jun 11, 1 AM $ 0.000123
+0.01%
$ 59,908 $ 10
Jun 10, 9 PM $ 0.000122
-0.20%
$ 59,756 $ 10
Jun 10, 3 PM $ 0.000122
+0.00%
$ 59,838 $ 47
Jun 10, 1 PM $ 0.000122
+0.00%
$ 59,796 $ 46
Jun 10, 8 AM $ 0.000122
+0.00%
$ 59,771 $ 46
Jun 10, 5 AM $ 0.000125
+0.00%
$ 60,918 $ 38
Jun 9, 6 PM $ 0.000116
+0.00%
$ -- $ 17
Jun 9, 5 PM $ 0.000116
+0.00%
$ 56,649 $ 15
Jun 9, 4 PM $ 0.000116
+0.00%
$ 56,501 $ 38
Jun 9, 2 PM $ 0.000116
+0.00%
$ 56,553 $ 38
Jun 9, 12 AM $ 0.000114
-0.02%
$ 55,717 $ 45
Jun 8, 4 PM $ 0.000112
-4.70%
$ 54,818 $ 38
Jun 8, 1 PM $ 0.000118
-0.05%
$ 57,511 $ 15
Jun 8, 12 PM $ 0.000116
+1.33%
$ 56,742 $ 7
Jun 8, 11 AM $ 0.000114
+0.00%
$ 55,840 $ 0
Jun 8, 5 AM $ 0.000114
+0.00%
$ 55,780 $ 0
Jun 8, 1 AM $ 0.000114
-0.08%
$ 55,884 $ 0
Jun 7, 10 PM $ 0.000114
+0.00%
$ 55,869 $ 0
Jun 7, 7 PM $ 0.000114
+0.22%
$ 55,892 $ 0
Jun 7, 10 AM $ 0.000114
-0.12%
$ 55,747 $ 0
Jun 7, 9 AM $ 0.000114
+0.00%
$ 55,919 $ 0
Jun 7, 1 AM $ 0.000114
+0.03%
$ 55,859 $ 1
Jun 6, 10 AM $ 0.000114
+0.04%
$ 55,950 $ 84
Jun 6, 9 AM $ 0.000115
-0.07%
$ 56,006 $ 83
Jun 6, 7 AM $ 0.000114
-0.09%
$ 55,940 $ 85
Jun 6, 6 AM $ 0.000114
+0.05%
$ 55,906 $ 86
Jun 6, 5 AM $ 0.000116
+0.98%
$ 56,598 $ 85
Jun 6, 4 AM $ 0.000115
+0.00%
$ 55,977 $ 86
Jun 6, 3 AM $ 0.000115
+0.04%
$ 55,981 $ 85
Jun 6, 2 AM $ 0.000115
+0.00%
$ 56,052 $ 85
Jun 6, 1 AM $ 0.000114
+0.23%
$ 55,943 $ 85
Jun 6, 12 AM $ 0.000114
-0.03%
$ 55,905 $ 85
Jun 5, 11 PM $ 0.000114
-0.06%
$ 55,859 $ 85
Jun 5, 10 PM $ 0.000115
+0.92%
$ 56,441 $ 85
Jun 5, 8 PM $ 0.000115
+0.00%
$ 55,989 $ 85
Jun 5, 7 PM $ 0.000115
+0.00%
$ 56,427 $ 85
Jun 5, 6 PM $ 0.000115
+0.00%
$ 56,012 $ 86
Jun 5, 5 PM $ 0.000116
+0.00%
$ 56,490 $ 133
Jun 5, 3 PM $ 0.000114
+6.94%
$ 55,907 $ 50
Jun 5, 1 PM $ 0.000107
+0.01%
$ 52,375 $ 50
Download