AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000897
+0.06%
$ 43,813 $ 0.1
Jul 13, 5 AM $ 0.0000895
+0.00%
$ 43,758 $ 0.1
Jul 12, 1 PM $ 0.0000899
+0.00%
$ 43,917 $ 0
Jul 12, 6 AM $ 0.0000901
+0.36%
$ 44,025 $ 0
Jul 12, 12 AM $ 0.0000901
+0.00%
$ 44,033 $ 0
Jul 11, 11 PM $ 0.00009
+0.32%
$ 43,995 $ 0
Jul 10, 5 AM $ 0.0000898
+0.00%
$ 43,890 $ 32
Jul 9, 10 AM $ 0.0000926
+0.00%
$ 45,272 $ 34
Jul 9, 8 AM $ 0.00009
+2.74%
$ 43,993 $ 2
Jul 9, 6 AM $ 0.0000943
+0.00%
$ 46,097 $ 2
Jul 9, 5 AM $ 0.0000948
+0.00%
$ 46,325 $ 2
Jul 9, 1 AM $ 0.0000961
+0.00%
$ 46,947 $ 2
Jul 8, 10 PM $ 0.0000968
+0.00%
$ 47,289 $ 0
Jul 8, 1 PM $ 0.0000919
+0.00%
$ 44,926 $ 0
Jul 8, 8 AM $ 0.000092
+0.00%
$ 44,953 $ 0
Jul 8, 2 AM $ 0.0000919
+0.00%
$ 44,905 $ 0.1
Jul 8, 1 AM $ 0.0000919
+0.00%
$ 44,890 $ 0.1
Jul 8, 12 AM $ 0.0000919
+0.00%
$ 44,885 $ 0.1
Jul 7, 9 PM $ 0.0000919
+0.00%
$ 44,919 $ 0.1
Jul 7, 4 AM $ 0.000092
+0.00%
$ 44,975 $ 0
Jul 7, 3 AM $ 0.000092
+0.00%
$ 44,974 $ 0
Jul 7, 1 AM $ 0.0000919
+0.00%
$ 44,915 $ 0.1
Jul 6, 9 PM $ 0.000092
+0.00%
$ 44,946 $ 0.1
Jul 6, 4 PM $ 0.0000919
+0.00%
$ 44,932 $ 0.1
Jul 6, 12 PM $ 0.000093
+0.00%
$ 45,464 $ 0.1
Jul 5, 2 AM $ 0.0000919
+0.00%
$ 44,894 $ 5
Jul 2, 11 AM $ 0.0000893
+0.00%
$ 43,635 $ 3
Jul 2, 12 AM $ 0.0000941
+0.00%
$ 45,991 $ 46
Jul 1, 3 AM $ 0.0000977
+0.00%
$ 47,738 $ 24
Jul 1, 1 AM $ 0.0000976
+0.00%
$ 47,675 $ 24
Jun 30, 12 PM $ 0.000103
+0.00%
$ 50,216 $ 0
Jun 29, 4 PM $ 0.000103
+0.00%
$ 50,306 $ 35
Jun 29, 10 AM $ 0.000103
+0.00%
$ 50,283 $ 55
Jun 29, 3 AM $ 0.000101
+0.00%
$ 49,574 $ 83
Jun 28, 8 PM $ 0.0000952
+0.00%
$ 46,523 $ 55
Jun 28, 3 PM $ 0.0000953
+0.00%
$ 46,583 $ 35
Jun 28, 8 AM $ 0.0000972
+0.00%
$ 47,483 $ 25
Jun 28, 6 AM $ 0.000103
+0.00%
$ 50,134 $ 0
Jun 27, 7 PM $ 0.000103
+0.00%
$ 50,184 $ 0
Jun 26, 11 PM $ 0.000103
+0.00%
$ 50,091 $ 12
Jun 26, 4 PM $ 0.000103
+0.00%
$ 50,244 $ 12
Jun 26, 3 PM $ 0.000103
+0.00%
$ 50,232 $ 12
Jun 26, 9 AM $ 0.000103
+0.00%
$ 50,164 $ 56
Jun 26, 7 AM $ 0.000103
+0.09%
$ 50,264 $ 55
Jun 26, 6 AM $ 0.000103
+0.02%
$ 50,225 $ 56
Jun 26, 4 AM $ 0.000105
+0.00%
$ 51,478 $ 44
Jun 26, 3 AM $ 0.000105
-0.22%
$ 51,410 $ 44
Jun 26, 2 AM $ 0.000105
+0.00%
$ 51,313 $ 44
Jun 25, 7 PM $ 0.000105
+0.00%
$ 51,364 $ 44
Jun 25, 6 PM $ 0.000105
+0.24%
$ 51,519 $ 44