AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000107
-0.06%
$ 52,265 $ 50
Jun 5, 9 AM $ 0.000107
+0.00%
$ 52,286 $ 50
Jun 5, 8 AM $ 0.000107
-0.32%
$ 52,509 $ 48
Jun 5, 7 AM $ 0.000108
+0.58%
$ 52,704 $ 48
Jun 5, 3 AM $ 0.000108
-0.22%
$ 52,701 $ 48
Jun 5, 2 AM $ 0.000108
+0.00%
$ 52,555 $ 48
Jun 4, 9 PM $ 0.000107
+0.00%
$ 52,513 $ 48
Jun 4, 6 PM $ 0.000107
-1.51%
$ 52,414 $ 224
Jun 4, 12 PM $ 0.000109
+0.00%
$ 53,258 $ 341
Jun 4, 9 AM $ 0.000109
+0.00%
$ 53,288 $ 343
Jun 4, 8 AM $ 0.000109
+0.00%
$ 53,213 $ 342
Jun 4, 4 AM $ 0.000109
+0.00%
$ 53,195 $ 346
Jun 4, 1 AM $ 0.000109
+0.00%
$ 53,284 $ 347
Jun 3, 8 PM $ 0.000109
+5.27%
$ 53,133 $ 605
Jun 3, 7 PM $ 0.000103
-0.34%
$ 50,427 $ 635
Jun 3, 6 PM $ 0.0000974
+8.01%
$ 47,605 $ 484
Jun 3, 4 PM $ 0.00011
+0.00%
$ 53,878 $ 484
Jun 3, 3 PM $ 0.000102
-15.52%
$ 49,961 $ 418
Jun 3, 6 AM $ 0.00012
+0.00%
$ 58,666 $ 431
Jun 3, 5 AM $ 0.00012
+0.00%
$ 58,722 $ 433
Jun 3, 3 AM $ 0.00012
+0.00%
$ 58,727 $ 434
Jun 3, 12 AM $ 0.00012
+0.48%
$ 58,836 $ 546
Jun 2, 11 PM $ 0.000115
-7.34%
$ 56,248 $ 544
Jun 2, 10 PM $ 0.000128
+10.82%
$ 62,312 $ 375
Jun 2, 9 PM $ 0.000115
+3.84%
$ 56,072 $ 330
Jun 2, 8 PM $ 0.000111
+2.66%
$ 54,052 $ 284
Jun 2, 7 PM $ 0.000108
+0.19%
$ 52,627 $ 230
Jun 2, 6 PM $ 0.000107
+0.00%
$ 52,474 $ 230
Jun 2, 4 PM $ 0.000108
+0.00%
$ 52,790 $ 233
Jun 2, 3 PM $ 0.000108
+0.00%
$ 52,780 $ 234
Jun 2, 2 PM $ 0.000108
+0.26%
$ 52,866 $ 234
Jun 2, 12 PM $ 0.000103
+0.00%
$ 50,331 $ 165
Jun 2, 11 AM $ 0.000117
+0.00%
$ 57,250 $ 117
Jun 2, 3 AM $ 0.000114
+8.61%
$ 55,824 $ 54
Jun 2, 2 AM $ 0.000105
+4.79%
$ 51,397 $ 41
Jun 1, 6 PM $ 0.000101
+0.00%
$ 49,150 $ 6
Jun 1, 5 PM $ 0.000101
+0.00%
$ 49,118 $ 5
Jun 1, 2 PM $ 0.000102
+0.00%
$ 49,753 $ 0
Jun 1, 6 AM $ 0.000101
+0.00%
$ 49,542 $ 0.1
May 31, 11 PM $ 0.000102
+0.00%
$ 49,715 $ 0
May 30, 3 AM $ 0.000101
+0.00%
$ 49,380 $ 8
May 29, 7 PM $ 0.000101
+0.00%
$ 49,361 $ 80
May 29, 6 PM $ 0.000102
+0.00%
$ 49,638 $ 79
May 29, 5 PM $ 0.000101
+0.72%
$ 49,445 $ 80
May 29, 3 PM $ 0.0000995
+0.01%
$ 48,606 $ 72
May 29, 2 PM $ 0.0001
+0.00%
$ 48,880 $ 71
May 28, 9 PM $ 0.000105
+0.00%
$ 51,209 $ 14
May 28, 4 PM $ 0.0000936
+0.00%
$ 45,734 $ 14
May 28, 2 PM $ 0.0000947
+0.00%
$ 46,271 $ 7
May 28, 4 AM $ 0.0000937
+0.00%
$ 45,799 $ 0