AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000938
+0.00%
$ 45,837 $ 48
May 26, 3 PM $ 0.0000937
+0.00%
$ 45,783 $ 48
May 26, 11 AM $ 0.0000939
+0.00%
$ 45,873 $ 40
May 26, 9 AM $ 0.0000911
+0.00%
$ -- $ 0.1
May 25, 2 PM $ 0.0000952
+0.00%
$ 46,506 $ 78
May 25, 6 AM $ 0.0000909
+0.00%
$ 44,418 $ 10
May 24, 8 PM $ 0.000103
+0.00%
$ 50,226 $ 9
May 24, 6 PM $ 0.000103
+0.00%
$ 50,217 $ 8
May 23, 9 PM $ 0.000102
+0.00%
$ 49,875 $ 4
May 23, 7 PM $ 0.000102
-0.86%
$ 50,039 $ 4
May 23, 6 PM $ 0.000103
+0.00%
$ 50,359 $ 0
May 23, 3 PM $ 0.000103
-0.10%
$ 50,397 $ 0
May 23, 8 AM $ 0.000104
+0.00%
$ 50,734 $ 0
May 23, 7 AM $ 0.000103
+0.00%
$ 50,561 $ 0
May 22, 7 PM $ 0.000104
+0.00%
$ 50,845 $ 0.1
May 21, 12 PM $ 0.000104
+0.00%
$ 50,841 $ 0.1
May 21, 8 AM $ 0.000104
+0.00%
$ 50,723 $ 0.1
May 20, 3 PM $ 0.000104
+0.00%
$ 50,798 $ 0
May 20, 6 AM $ 0.000104
+0.00%
$ 50,863 $ 0
May 19, 11 AM $ 0.000104
+0.00%
$ 50,753 $ 15
May 18, 10 PM $ 0.000104
+0.00%
$ 51,041 $ 15
May 18, 8 PM $ 0.000107
+0.00%
$ 52,424 $ 0
May 17, 6 PM $ 0.00011
+16.64%
$ 53,584 $ 81
May 17, 2 AM $ 0.000102
+1.99%
$ 49,619 $ 0
May 16, 7 AM $ 0.0000958
+0.35%
$ 46,815 $ 33
May 15, 2 PM $ 0.000106
+0.00%
$ 51,980 $ 234
May 15, 2 AM $ 0.000106
+0.00%
$ 52,039 $ 303
May 14, 6 PM $ 0.000106
-10.70%
$ 51,944 $ 303
May 14, 5 PM $ 0.000119
-5.06%
$ 58,115 $ 133
May 14, 3 PM $ 0.000113
+0.00%
$ 55,368 $ 60
May 14, 2 PM $ 0.000113
+0.09%
$ 55,429 $ 60
May 14, 3 AM $ 0.000114
+0.00%
$ -- $ 263
May 13, 4 PM $ 0.00011
+0.00%
$ 53,848 $ 262
May 13, 3 PM $ 0.000111
+0.00%
$ 54,172 $ 262
May 13, 1 PM $ 0.000111
+0.00%
$ 54,182 $ 264
May 13, 12 PM $ 0.000109
+0.00%
$ 53,465 $ 264
May 13, 3 AM $ 0.00011
+6.04%
$ 53,589 $ 206
May 12, 6 AM $ 0.000107
+0.00%
$ 52,219 $ 36
May 11, 3 PM $ 0.0000978
+0.00%
$ 47,815 $ 36
May 11, 11 AM $ 0.000101
+2.29%
$ 49,546 $ 30
May 10, 8 PM $ 0.0000996
+2.50%
$ 48,678 $ 187
May 10, 7 PM $ 0.0000968
+0.00%
$ 47,324 $ 176
May 10, 6 PM $ 0.0000969
+0.00%
$ 47,343 $ 176
May 10, 5 PM $ 0.000097
+0.00%
$ 47,402 $ 176
May 10, 2 AM $ 0.000103
+2.00%
$ 50,523 $ 76
May 10, 1 AM $ 0.000101
+0.00%
$ 49,397 $ 67
May 9, 11 PM $ 0.0000975
+0.00%
$ 47,650 $ 66
May 9, 10 PM $ 0.000102
+0.00%
$ 50,059 $ 31
May 9, 9 PM $ 0.000102
+0.00%
$ 50,061 $ 10
May 9, 1 AM $ 0.000105
+0.06%
$ 51,176 $ 66