AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000105
+0.24%
$ 51,519 $ 44
Jun 25, 3 PM $ 0.000105
+0.00%
$ 51,440 $ 44
Jun 25, 11 AM $ 0.000105
+1.48%
$ 51,203 $ 0
Jun 25, 10 AM $ 0.000103
+0.00%
$ 50,387 $ 0
Jun 25, 5 AM $ 0.000103
+0.00%
$ 50,452 $ 0
Jun 24, 8 PM $ 0.000104
+0.65%
$ 50,652 $ 18
Jun 24, 5 PM $ 0.000104
+0.00%
$ 50,652 $ 18
Jun 24, 3 PM $ 0.000104
+0.00%
$ 50,643 $ 18
Jun 23, 10 PM $ 0.000108
+0.00%
$ 52,551 $ 18
Jun 23, 12 PM $ 0.000108
+0.00%
$ 52,618 $ 18
Jun 23, 10 AM $ 0.000107
+0.00%
$ 52,456 $ 18
Jun 23, 9 AM $ 0.000108
+0.00%
$ 52,927 $ 18
Jun 23, 6 AM $ 0.000108
+0.10%
$ 52,534 $ 18
Jun 23, 5 AM $ 0.000107
+0.00%
$ 52,478 $ 18
Jun 23, 4 AM $ 0.000107
+2.71%
$ 52,484 $ 5
Jun 22, 11 PM $ 0.000103
+0.00%
$ 50,200 $ 95
Jun 22, 10 PM $ 0.000103
+0.00%
$ 50,481 $ 90
Jun 22, 7 PM $ 0.000105
+0.00%
$ 51,553 $ 92
Jun 22, 2 PM $ 0.000105
+0.00%
$ 51,492 $ 98
Jun 22, 1 PM $ 0.000106
+0.00%
$ 51,571 $ 98
Jun 22, 11 AM $ 0.000106
+0.00%
$ 51,628 $ 98
Jun 22, 5 AM $ 0.000106
+0.00%
$ 51,587 $ 98
Jun 22, 1 AM $ 0.000104
+0.08%
$ 51,002 $ 94
Jun 22, 12 AM $ 0.000104
-1.43%
$ 51,014 $ 93
Jun 21, 11 PM $ 0.000112
+13.97%
$ 54,687 $ 69
Jun 21, 9 PM $ 0.000098
+0.00%
$ 47,910 $ 6
Jun 21, 4 PM $ 0.0000979
+0.00%
$ 47,860 $ 6
Jun 21, 3 PM $ 0.0000973
+0.00%
$ 47,537 $ 2
Jun 21, 12 AM $ 0.0000964
+0.00%
$ 47,120 $ 0
Jun 20, 8 AM $ 0.0000963
+0.00%
$ 47,040 $ 0
Jun 20, 5 AM $ 0.0000967
+0.00%
$ 47,238 $ 0
Jun 19, 9 PM $ 0.0000965
+0.00%
$ -- $ 0
Jun 19, 8 PM $ 0.0000967
+0.00%
$ 47,259 $ 0
Jun 19, 7 PM $ 0.0000967
-0.28%
$ 47,248 $ 0
Jun 19, 6 PM $ 0.0000972
+0.00%
$ 47,487 $ 0
Jun 19, 1 PM $ 0.0000967
+0.00%
$ 47,261 $ 71
Jun 19, 7 AM $ 0.0000971
+0.00%
$ 47,470 $ 82
Jun 19, 4 AM $ 0.0000973
+0.00%
$ 47,548 $ 82
Jun 19, 3 AM $ 0.0000967
+0.00%
$ 47,261 $ 82
Jun 18, 5 PM $ 0.000095
+0.00%
$ 46,446 $ 10
Jun 18, 4 PM $ 0.0000951
+0.00%
$ 46,456 $ 10
Jun 18, 3 PM $ 0.0000948
+0.00%
$ 46,340 $ 10
Jun 18, 1 PM $ 0.0000947
+0.00%
$ 46,267 $ 10
Jun 18, 5 AM $ 0.0000926
+0.00%
$ 45,235 $ 0
Jun 18, 4 AM $ 0.000093
+0.00%
$ 45,425 $ 0
Jun 17, 8 AM $ 0.0000927
+0.08%
$ 45,296 $ 29
Jun 17, 2 AM $ 0.0000928
+0.00%
$ 45,372 $ 29
Jun 16, 1 PM $ 0.000108
+0.00%
$ 52,899 $ 0
Jun 16, 9 AM $ 0.0000997
+0.00%
$ 48,710 $ 0
Jun 16, 8 AM $ 0.0000992
+0.00%
$ 48,474 $ 0