AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000105
+0.00%
$ 51,190 $ 66
May 8, 6 PM $ 0.000106
+0.00%
$ 51,771 $ 60
May 8, 5 PM $ 0.000106
+0.29%
$ 51,801 $ 86
May 8, 3 PM $ 0.000106
+0.00%
$ 51,928 $ 100
May 8, 2 PM $ 0.000107
+0.00%
$ 52,074 $ 100
May 8, 9 AM $ 0.000106
+1.06%
$ 52,036 $ 193
May 7, 6 PM $ 0.000105
+2.25%
$ 51,209 $ 201
May 7, 5 PM $ 0.0001
+0.00%
$ 49,084 $ 191
May 7, 3 PM $ 0.0000983
+0.00%
$ 48,015 $ 182
May 7, 2 PM $ 0.0000982
+0.00%
$ 47,981 $ 182
May 7, 11 AM $ 0.0000963
+0.05%
$ 47,072 $ 173
May 7, 10 AM $ 0.0000998
+7.12%
$ 48,776 $ 127
May 7, 9 AM $ 0.0000899
-8.82%
$ 43,915 $ 62
Download