Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00165
-0.30%
$16.49 million $4,141
Jun 26, 10 AM $0.00165
+0.18%
$16.52 million $4,137
Jun 26, 9 AM $0.00165
-0.24%
$16.49 million $4,133
Jun 26, 8 AM $0.00165
-0.30%
$16.51 million $4,130
Jun 26, 7 AM $0.00165
-0.12%
$16.55 million $4,147
Jun 26, 6 AM $0.00166
+0.24%
$16.58 million $4,147
Jun 26, 5 AM $0.00166
+0.30%
$16.56 million $4,138
Jun 26, 4 AM $0.00165
+0.00%
$16.48 million $4,143
Jun 26, 3 AM $0.00165
+0.18%
$16.47 million $4,140
Jun 26, 2 AM $0.00164
-0.30%
$16.44 million $4,140
Jun 26, 1 AM $0.00165
-0.12%
$16.49 million $4,142
Jun 26, 12 AM $0.00165
+0.12%
$16.51 million $4,127
Jun 25, 11 PM $0.00165
-0.12%
$16.51 million $4,141
Jun 25, 10 PM $0.00165
+0.00%
$16.55 million $4,138
Jun 25, 9 PM $0.00165
-0.06%
$16.55 million $4,138
Jun 25, 8 PM $0.00166
+0.00%
$16.56 million $4,328
Jun 25, 7 PM $0.00166
+0.00%
$16.56 million $4,600
Jun 25, 6 PM $0.00166
+0.00%
$16.56 million $4,856
Jun 25, 5 PM $0.00166
+0.00%
$16.56 million $5,114
Jun 25, 4 PM $0.00166
+0.00%
$16.56 million $5,357
Jun 25, 3 PM $0.00166
+0.00%
$16.56 million $5,629
Jun 25, 2 PM $0.00166
-0.42%
$16.56 million $5,811
Jun 25, 1 PM $0.00166
-0.18%
$16.63 million $5,935
Jun 25, 12 PM $0.00167
+0.00%
$16.7 million $5,881
Jun 25, 11 AM $0.00167
+0.06%
$16.66 million $5,885
Jun 25, 10 AM $0.00166
+0.18%
$16.65 million $5,868
Jun 25, 9 AM $0.00166
+0.00%
$16.6 million $5,874
Jun 25, 8 AM $0.00166
+0.00%
$16.63 million $5,876
Jun 25, 7 AM $0.00166
+0.00%
$16.59 million $5,874
Jun 25, 6 AM $0.00166
+0.06%
$16.6 million $5,873
Jun 25, 5 AM $0.00166
-0.18%
$16.6 million $5,871
Jun 25, 4 AM $0.00166
-0.18%
$16.64 million $5,870
Jun 25, 3 AM $0.00167
+0.18%
$16.66 million $5,877
Jun 25, 2 AM $0.00166
-0.12%
$16.64 million $5,976
Jun 25, 1 AM $0.00167
-0.24%
$16.67 million $6,959
Jun 25, 12 AM $0.00167
-0.18%
$16.71 million $6,947
Jun 24, 11 PM $0.00167
-0.12%
$16.74 million $6,964
Jun 24, 10 PM $0.00168
+0.18%
$16.76 million $6,962
Jun 24, 9 PM $0.00167
+0.18%
$16.73 million $6,954
Jun 24, 8 PM $0.00167
-0.12%
$16.71 million $6,973
Jun 24, 7 PM $0.00167
-0.18%
$16.73 million $6,949
Jun 24, 6 PM $0.00168
+0.18%
$16.76 million $6,957
Jun 24, 5 PM $0.00167
+0.18%
$16.73 million $6,966
Jun 24, 4 PM $0.00167
+0.24%
$16.7 million $6,974
Jun 24, 3 PM $0.00167
+0.18%
$16.66 million $6,957
Jun 24, 2 PM $0.00166
+0.79%
$16.63 million $6,965
Jun 24, 1 PM $0.00166
+0.18%
$16.65 million $6,977
Jun 24, 12 PM $0.00166
+0.12%
$16.62 million $7,045
Jun 24, 11 AM $0.00166
-0.18%
$16.61 million $7,024
Jun 24, 10 AM $0.00166
+0.36%
$16.65 million $7,046