BigWater Historical Data

BIGW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00165
-0.30%
$16.49 million $4,141
Jun 26, 10 AM $0.00165
+0.18%
$16.52 million $4,137
Jun 26, 9 AM $0.00165
-0.24%
$16.49 million $4,133
Jun 26, 8 AM $0.00165
-0.30%
$16.51 million $4,130
Jun 26, 7 AM $0.00165
-0.12%
$16.55 million $4,147
Jun 26, 6 AM $0.00166
+0.24%
$16.58 million $4,147
Jun 26, 5 AM $0.00166
+0.30%
$16.56 million $4,138
Jun 26, 4 AM $0.00165
+0.00%
$16.48 million $4,143
Jun 26, 3 AM $0.00165
+0.18%
$16.47 million $4,140
Jun 26, 2 AM $0.00164
-0.30%
$16.44 million $4,140
Jun 26, 1 AM $0.00165
-0.12%
$16.49 million $4,142
Jun 26, 12 AM $0.00165
+0.12%
$16.51 million $4,127
Jun 25, 11 PM $0.00165
-0.12%
$16.51 million $4,141
Jun 25, 10 PM $0.00165
+0.00%
$16.55 million $4,138
Jun 25, 9 PM $0.00165
-0.06%
$16.55 million $4,138
Jun 25, 8 PM $0.00166
+0.00%
$16.56 million $4,328
Jun 25, 7 PM $0.00166
+0.00%
$16.56 million $4,600
Jun 25, 6 PM $0.00166
+0.00%
$16.56 million $4,856
Jun 25, 5 PM $0.00166
+0.00%
$16.56 million $5,114
Jun 25, 4 PM $0.00166
+0.00%
$16.56 million $5,357
Jun 25, 3 PM $0.00166
+0.00%
$16.56 million $5,629
Jun 25, 2 PM $0.00166
-0.42%
$16.56 million $5,811
Jun 25, 1 PM $0.00166
-0.18%
$16.63 million $5,935
Jun 25, 12 PM $0.00167
+0.00%
$16.7 million $5,881
Jun 25, 11 AM $0.00167
+0.06%
$16.66 million $5,885
Jun 25, 10 AM $0.00166
+0.18%
$16.65 million $5,868
Jun 25, 9 AM $0.00166
+0.00%
$16.6 million $5,874
Jun 25, 8 AM $0.00166
+0.00%
$16.63 million $5,876
Jun 25, 7 AM $0.00166
+0.00%
$16.59 million $5,874
Jun 25, 6 AM $0.00166
+0.06%
$16.6 million $5,873
Jun 25, 5 AM $0.00166
-0.18%
$16.6 million $5,871
Jun 25, 4 AM $0.00166
-0.18%
$16.64 million $5,870
Jun 25, 3 AM $0.00167
+0.18%
$16.66 million $5,877
Jun 25, 2 AM $0.00166
-0.12%
$16.64 million $5,976
Jun 25, 1 AM $0.00167
-0.24%
$16.67 million $6,959
Jun 25, 12 AM $0.00167
-0.18%
$16.71 million $6,947
Jun 24, 11 PM $0.00167
-0.12%
$16.74 million $6,964
Jun 24, 10 PM $0.00168
+0.18%
$16.76 million $6,962
Jun 24, 9 PM $0.00167
+0.18%
$16.73 million $6,954
Jun 24, 8 PM $0.00167
-0.12%
$16.71 million $6,973
Jun 24, 7 PM $0.00167
-0.18%
$16.73 million $6,949
Jun 24, 6 PM $0.00168
+0.18%
$16.76 million $6,957
Jun 24, 5 PM $0.00167
+0.18%
$16.73 million $6,966
Jun 24, 4 PM $0.00167
+0.24%
$16.7 million $6,974
Jun 24, 3 PM $0.00167
+0.18%
$16.66 million $6,957
Jun 24, 2 PM $0.00166
+0.79%
$16.63 million $6,965
Jun 24, 1 PM $0.00166
+0.18%
$16.65 million $6,977
Jun 24, 12 PM $0.00166
+0.12%
$16.62 million $7,045
Jun 24, 11 AM $0.00166
-0.18%
$16.61 million $7,024
Jun 24, 10 AM $0.00166
+0.36%
$16.65 million $7,046