BigWater Historical Data

BIGW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00166
+0.06%
$16.58 million $7,034
Jun 24, 8 AM $0.00166
-0.30%
$16.56 million $7,046
Jun 24, 7 AM $0.00166
-0.18%
$16.61 million $7,037
Jun 24, 6 AM $0.00166
-0.36%
$16.64 million $7,036
Jun 24, 5 AM $0.00167
+0.36%
$16.72 million $7,037
Jun 24, 4 AM $0.00167
+0.24%
$16.66 million $7,039
Jun 24, 3 AM $0.00166
+0.00%
$16.62 million $7,038
Jun 24, 2 AM $0.00162
+0.43%
$16.25 million $6,966
Jun 24, 1 AM $0.00166
-0.36%
$16.62 million $6,349
Jun 24, 12 AM $0.00167
-0.18%
$16.68 million $5,955
Jun 23, 11 PM $0.00167
+0.24%
$16.71 million $5,937
Jun 23, 10 PM $0.00167
-0.12%
$16.67 million $5,953
Jun 23, 9 PM $0.00167
+0.18%
$16.69 million $5,936
Jun 23, 8 PM $0.00167
-0.12%
$16.67 million $5,929
Jun 23, 7 PM $0.00167
+0.18%
$16.69 million $5,939
Jun 23, 6 PM $0.00166
-0.42%
$16.65 million $5,935
Jun 23, 5 PM $0.00167
+0.42%
$16.72 million $5,941
Jun 23, 4 PM $0.00167
+0.24%
$16.66 million $5,944
Jun 23, 3 PM $0.00166
-0.06%
$16.64 million $5,949
Jun 23, 2 PM $0.00166
+0.06%
$16.65 million $5,947
Jun 23, 1 PM $0.00166
+0.18%
$16.64 million $5,937
Jun 23, 12 PM $0.00166
+0.12%
$16.59 million $5,937
Jun 23, 11 AM $0.00166
-0.06%
$16.57 million $5,965
Jun 23, 10 AM $0.00166
-0.18%
$16.59 million $5,958
Jun 23, 9 AM $0.00166
+0.12%
$16.62 million $5,959
Jun 23, 8 AM $0.00166
+0.18%
$16.61 million $5,946
Jun 23, 7 AM $0.00165
+0.06%
$16.55 million $5,955
Jun 23, 6 AM $0.00165
-0.24%
$16.51 million $5,957
Jun 23, 5 AM $0.00165
+0.06%
$16.55 million $5,966
Jun 23, 4 AM $0.00165
+0.36%
$16.55 million $5,961
Jun 23, 3 AM $0.00165
+0.06%
$16.49 million $5,950
Jun 23, 2 AM $0.00165
+0.24%
$16.47 million $5,960
Jun 23, 1 AM $0.00164
+0.06%
$16.42 million $5,965
Jun 23, 12 AM $0.00164
-0.06%
$16.42 million $5,959
Jun 22, 11 PM $0.00164
+0.00%
$16.39 million $5,950
Jun 22, 10 PM $0.00164
+0.49%
$16.39 million $5,949
Jun 22, 9 PM $0.00163
-0.24%
$16.31 million $5,947
Jun 22, 8 PM $0.00164
-0.18%
$16.37 million $5,964
Jun 22, 7 PM $0.00164
-0.12%
$16.41 million $5,957
Jun 22, 6 PM $0.00164
+0.31%
$16.43 million $5,948
Jun 22, 5 PM $0.00164
+0.24%
$16.41 million $5,952
Jun 22, 4 PM $0.00164
-0.18%
$16.36 million $5,961
Jun 22, 3 PM $0.00164
+0.18%
$16.4 million $5,943
Jun 22, 2 PM $0.00164
+0.00%
$16.38 million $5,956
Jun 22, 1 PM $0.00164
+0.12%
$16.41 million $5,958
Jun 22, 12 PM $0.00164
+0.12%
$16.39 million $5,965
Jun 22, 11 AM $0.00164
+0.25%
$16.36 million $5,951
Jun 22, 10 AM $0.00163
+0.06%
$16.32 million $5,955
Jun 22, 9 AM $0.00163
+0.00%
$16.34 million $5,935
Jun 22, 8 AM $0.00164
-0.30%
$16.36 million $5,957