Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.00166
+0.06%
$16.58 million $7,034
Jun 24, 8 AM $0.00166
-0.30%
$16.56 million $7,046
Jun 24, 7 AM $0.00166
-0.18%
$16.61 million $7,037
Jun 24, 6 AM $0.00166
-0.36%
$16.64 million $7,036
Jun 24, 5 AM $0.00167
+0.36%
$16.72 million $7,037
Jun 24, 4 AM $0.00167
+0.24%
$16.66 million $7,039
Jun 24, 3 AM $0.00166
+0.00%
$16.62 million $7,038
Jun 24, 2 AM $0.00162
+0.43%
$16.25 million $6,966
Jun 24, 1 AM $0.00166
-0.36%
$16.62 million $6,349
Jun 24, 12 AM $0.00167
-0.18%
$16.68 million $5,955
Jun 23, 11 PM $0.00167
+0.24%
$16.71 million $5,937
Jun 23, 10 PM $0.00167
-0.12%
$16.67 million $5,953
Jun 23, 9 PM $0.00167
+0.18%
$16.69 million $5,936
Jun 23, 8 PM $0.00167
-0.12%
$16.67 million $5,929
Jun 23, 7 PM $0.00167
+0.18%
$16.69 million $5,939
Jun 23, 6 PM $0.00166
-0.42%
$16.65 million $5,935
Jun 23, 5 PM $0.00167
+0.42%
$16.72 million $5,941
Jun 23, 4 PM $0.00167
+0.24%
$16.66 million $5,944
Jun 23, 3 PM $0.00166
-0.06%
$16.64 million $5,949
Jun 23, 2 PM $0.00166
+0.06%
$16.65 million $5,947
Jun 23, 1 PM $0.00166
+0.18%
$16.64 million $5,937
Jun 23, 12 PM $0.00166
+0.12%
$16.59 million $5,937
Jun 23, 11 AM $0.00166
-0.06%
$16.57 million $5,965
Jun 23, 10 AM $0.00166
-0.18%
$16.59 million $5,958
Jun 23, 9 AM $0.00166
+0.12%
$16.62 million $5,959
Jun 23, 8 AM $0.00166
+0.18%
$16.61 million $5,946
Jun 23, 7 AM $0.00165
+0.06%
$16.55 million $5,955
Jun 23, 6 AM $0.00165
-0.24%
$16.51 million $5,957
Jun 23, 5 AM $0.00165
+0.06%
$16.55 million $5,966
Jun 23, 4 AM $0.00165
+0.36%
$16.55 million $5,961
Jun 23, 3 AM $0.00165
+0.06%
$16.49 million $5,950
Jun 23, 2 AM $0.00165
+0.24%
$16.47 million $5,960
Jun 23, 1 AM $0.00164
+0.06%
$16.42 million $5,965
Jun 23, 12 AM $0.00164
-0.06%
$16.42 million $5,959
Jun 22, 11 PM $0.00164
+0.00%
$16.39 million $5,950
Jun 22, 10 PM $0.00164
+0.49%
$16.39 million $5,949
Jun 22, 9 PM $0.00163
-0.24%
$16.31 million $5,947
Jun 22, 8 PM $0.00164
-0.18%
$16.37 million $5,964
Jun 22, 7 PM $0.00164
-0.12%
$16.41 million $5,957
Jun 22, 6 PM $0.00164
+0.31%
$16.43 million $5,948
Jun 22, 5 PM $0.00164
+0.24%
$16.41 million $5,952
Jun 22, 4 PM $0.00164
-0.18%
$16.36 million $5,961
Jun 22, 3 PM $0.00164
+0.18%
$16.4 million $5,943
Jun 22, 2 PM $0.00164
+0.00%
$16.38 million $5,956
Jun 22, 1 PM $0.00164
+0.12%
$16.41 million $5,958
Jun 22, 12 PM $0.00164
+0.12%
$16.39 million $5,965
Jun 22, 11 AM $0.00164
+0.25%
$16.36 million $5,951
Jun 22, 10 AM $0.00163
+0.06%
$16.32 million $5,955
Jun 22, 9 AM $0.00163
+0.00%
$16.34 million $5,935
Jun 22, 8 AM $0.00164
-0.30%
$16.36 million $5,957