BigWater Historical Data

BIGW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00164
-0.12%
$16.4 million $5,950
Jun 22, 6 AM $0.00164
+0.00%
$16.43 million $5,952
Jun 22, 5 AM $0.00164
-0.43%
$16.38 million $5,937
Jun 22, 4 AM $0.00164
+0.24%
$16.45 million $5,941
Jun 22, 3 AM $0.00164
-0.97%
$16.41 million $5,909
Jun 22, 2 AM $0.00166
+0.12%
$16.57 million $5,935
Jun 22, 1 AM $0.00165
+0.12%
$16.55 million $5,928
Jun 22, 12 AM $0.00165
-0.36%
$16.5 million $5,915
Jun 21, 11 PM $0.00166
-0.06%
$16.56 million $5,936
Jun 21, 10 PM $0.00166
+0.12%
$16.57 million $5,928
Jun 21, 9 PM $0.00166
-0.18%
$16.56 million $5,929
Jun 21, 8 PM $0.00166
+0.18%
$16.58 million $5,895
Jun 21, 7 PM $0.00166
+0.36%
$16.56 million $5,901
Jun 21, 6 PM $0.00165
-0.24%
$16.52 million $5,905
Jun 21, 5 PM $0.00166
-0.06%
$16.56 million $5,983
Jun 21, 4 PM $0.00166
-0.24%
$16.56 million $5,992
Jun 21, 3 PM $0.00166
+0.18%
$16.62 million $5,988
Jun 21, 2 PM $0.00166
+0.24%
$16.59 million $5,987
Jun 21, 1 PM $0.00165
-0.12%
$16.55 million $5,976
Jun 21, 12 PM $0.00166
-0.24%
$16.57 million $5,965
Jun 21, 11 AM $0.00166
+0.24%
$16.61 million $5,973
Jun 21, 10 AM $0.00166
+0.18%
$16.58 million $5,962
Jun 21, 9 AM $0.00165
-0.18%
$16.55 million $5,981
Jun 21, 8 AM $0.00166
-0.18%
$16.58 million $5,965
Jun 21, 7 AM $0.00166
-0.24%
$16.61 million $5,967
Jun 21, 6 AM $0.00166
+0.24%
$16.65 million $5,966
Jun 21, 5 AM $0.00166
+0.24%
$16.62 million $5,972
Jun 21, 4 AM $0.00166
-0.12%
$16.58 million $5,971
Jun 21, 3 AM $0.00166
-0.24%
$16.61 million $5,994
Jun 21, 2 AM $0.00166
+0.24%
$16.65 million $5,988
Jun 21, 1 AM $0.00166
+0.12%
$16.6 million $5,982
Jun 21, 12 AM $0.00166
+0.18%
$16.58 million $5,973
Jun 20, 11 PM $0.00165
-0.30%
$16.55 million $5,978
Jun 20, 10 PM $0.00166
-0.06%
$16.6 million $5,967
Jun 20, 9 PM $0.00166
-0.24%
$16.61 million $5,977
Jun 20, 8 PM $0.00166
-0.30%
$16.65 million $6,000
Jun 20, 7 PM $0.00167
+0.30%
$16.7 million $5,992
Jun 20, 6 PM $0.00166
+0.24%
$16.65 million $5,996
Jun 20, 5 PM $0.00166
+0.18%
$16.61 million $5,905
Jun 20, 4 PM $0.00166
+0.18%
$16.58 million $5,907
Jun 20, 3 PM $0.00166
+0.18%
$16.56 million $5,908
Jun 20, 2 PM $0.00165
-0.12%
$16.53 million $5,909
Jun 20, 1 PM $0.00165
+0.06%
$16.53 million $5,926
Jun 20, 12 PM $0.00165
+0.24%
$16.52 million $5,926
Jun 20, 11 AM $0.00165
+0.12%
$16.48 million $5,941
Jun 20, 10 AM $0.00164
-0.18%
$16.45 million $5,937
Jun 20, 9 AM $0.00165
-0.12%
$16.48 million $5,942
Jun 20, 8 AM $0.00165
+0.24%
$16.52 million $5,939
Jun 20, 7 AM $0.00165
-0.24%
$16.48 million $5,947
Jun 20, 6 AM $0.00165
+0.24%
$16.52 million $5,923