Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.00165
+0.18%
$16.48 million $5,947
Jun 20, 4 AM $0.00164
-0.18%
$16.44 million $5,945
Jun 20, 3 AM $0.00165
-0.12%
$16.48 million $5,924
Jun 20, 2 AM $0.00165
-0.18%
$16.52 million $5,938
Jun 20, 1 AM $0.00165
+0.18%
$16.55 million $5,943
Jun 20, 12 AM $0.00165
+0.12%
$16.5 million $5,930
Jun 19, 11 PM $0.00165
-0.30%
$16.48 million $5,925
Jun 19, 10 PM $0.00165
+0.24%
$16.52 million $5,940
Jun 19, 9 PM $0.00164
-0.24%
$16.45 million $5,946
Jun 19, 8 PM $0.00165
-0.18%
$16.49 million $5,928
Jun 19, 7 PM $0.00165
+0.24%
$16.52 million $5,927
Jun 19, 6 PM $0.00165
-0.24%
$16.48 million $5,949
Jun 19, 5 PM $0.00165
-0.18%
$16.52 million $5,922
Jun 19, 4 PM $0.00166
+0.24%
$16.56 million $5,935
Jun 19, 3 PM $0.00165
+0.24%
$16.52 million $5,939
Jun 19, 2 PM $0.00165
+0.18%
$16.48 million $5,942
Jun 19, 1 PM $0.00164
+0.18%
$16.45 million $5,927
Jun 19, 12 PM $0.00164
+0.24%
$16.42 million $5,933
Jun 19, 11 AM $0.00164
-0.24%
$16.38 million $5,957
Jun 19, 10 AM $0.00164
+0.18%
$16.42 million $5,951
Jun 19, 9 AM $0.00164
+0.00%
$16.38 million $5,932
Jun 19, 8 AM $0.00164
-0.30%
$16.42 million $5,922
Jun 19, 7 AM $0.00164
+0.18%
$16.45 million $5,917
Jun 19, 6 AM $0.00164
+0.00%
$16.42 million $5,918
Jun 19, 5 AM $0.00164
-0.18%
$16.45 million $5,926
Jun 19, 4 AM $0.00165
-0.24%
$16.48 million $5,918
Jun 19, 3 AM $0.00165
-0.18%
$16.52 million $5,910
Jun 19, 2 AM $0.00165
-0.36%
$16.54 million $5,912
Jun 19, 1 AM $0.00166
+0.06%
$16.58 million $5,927
Jun 19, 12 AM $0.00165
-0.12%
$16.54 million $5,920
Jun 18, 11 PM $0.00166
-0.12%
$16.56 million $5,933
Jun 18, 10 PM $0.00166
+0.30%
$16.58 million $5,900
Jun 18, 9 PM $0.00166
+0.12%
$16.57 million $5,906
Jun 18, 8 PM $0.00165
+0.18%
$16.55 million $5,898
Jun 18, 7 PM $0.00165
-0.12%
$16.52 million $5,905
Jun 18, 6 PM $0.00165
+0.06%
$16.53 million $5,911
Jun 18, 5 PM $0.00165
+0.24%
$16.52 million $5,896
Jun 18, 4 PM $0.00165
-0.24%
$16.48 million $5,908
Jun 18, 3 PM $0.00165
+0.30%
$16.52 million $5,881
Jun 18, 2 PM $0.00165
-0.30%
$16.47 million $5,872
Jun 18, 1 PM $0.00165
-0.12%
$16.53 million $5,877
Jun 18, 12 PM $0.00165
-0.48%
$16.55 million $5,898
Jun 18, 11 AM $0.00166
-0.18%
$16.63 million $5,871
Jun 18, 10 AM $0.00167
+0.18%
$16.66 million $5,874
Jun 18, 9 AM $0.00166
-0.18%
$16.63 million $5,869
Jun 18, 8 AM $0.00167
+0.30%
$16.66 million $5,871
Jun 18, 7 AM $0.00166
+0.24%
$16.63 million $5,902
Jun 18, 6 AM $0.00166
-0.24%
$16.59 million $5,904
Jun 18, 5 AM $0.00166
+0.24%
$16.63 million $5,904
Jun 18, 4 AM $0.00166
+0.12%
$16.59 million $5,896