BigWater Historical Data

BIGW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00165
+0.18%
$16.48 million $5,947
Jun 20, 4 AM $0.00164
-0.18%
$16.44 million $5,945
Jun 20, 3 AM $0.00165
-0.12%
$16.48 million $5,924
Jun 20, 2 AM $0.00165
-0.18%
$16.52 million $5,938
Jun 20, 1 AM $0.00165
+0.18%
$16.55 million $5,943
Jun 20, 12 AM $0.00165
+0.12%
$16.5 million $5,930
Jun 19, 11 PM $0.00165
-0.30%
$16.48 million $5,925
Jun 19, 10 PM $0.00165
+0.24%
$16.52 million $5,940
Jun 19, 9 PM $0.00164
-0.24%
$16.45 million $5,946
Jun 19, 8 PM $0.00165
-0.18%
$16.49 million $5,928
Jun 19, 7 PM $0.00165
+0.24%
$16.52 million $5,927
Jun 19, 6 PM $0.00165
-0.24%
$16.48 million $5,949
Jun 19, 5 PM $0.00165
-0.18%
$16.52 million $5,922
Jun 19, 4 PM $0.00166
+0.24%
$16.56 million $5,935
Jun 19, 3 PM $0.00165
+0.24%
$16.52 million $5,939
Jun 19, 2 PM $0.00165
+0.18%
$16.48 million $5,942
Jun 19, 1 PM $0.00164
+0.18%
$16.45 million $5,927
Jun 19, 12 PM $0.00164
+0.24%
$16.42 million $5,933
Jun 19, 11 AM $0.00164
-0.24%
$16.38 million $5,957
Jun 19, 10 AM $0.00164
+0.18%
$16.42 million $5,951
Jun 19, 9 AM $0.00164
+0.00%
$16.38 million $5,932
Jun 19, 8 AM $0.00164
-0.30%
$16.42 million $5,922
Jun 19, 7 AM $0.00164
+0.18%
$16.45 million $5,917
Jun 19, 6 AM $0.00164
+0.00%
$16.42 million $5,918
Jun 19, 5 AM $0.00164
-0.18%
$16.45 million $5,926
Jun 19, 4 AM $0.00165
-0.24%
$16.48 million $5,918
Jun 19, 3 AM $0.00165
-0.18%
$16.52 million $5,910
Jun 19, 2 AM $0.00165
-0.36%
$16.54 million $5,912
Jun 19, 1 AM $0.00166
+0.06%
$16.58 million $5,927
Jun 19, 12 AM $0.00165
-0.12%
$16.54 million $5,920
Jun 18, 11 PM $0.00166
-0.12%
$16.56 million $5,933
Jun 18, 10 PM $0.00166
+0.30%
$16.58 million $5,900
Jun 18, 9 PM $0.00166
+0.12%
$16.57 million $5,906
Jun 18, 8 PM $0.00165
+0.18%
$16.55 million $5,898
Jun 18, 7 PM $0.00165
-0.12%
$16.52 million $5,905
Jun 18, 6 PM $0.00165
+0.06%
$16.53 million $5,911
Jun 18, 5 PM $0.00165
+0.24%
$16.52 million $5,896
Jun 18, 4 PM $0.00165
-0.24%
$16.48 million $5,908
Jun 18, 3 PM $0.00165
+0.30%
$16.52 million $5,881
Jun 18, 2 PM $0.00165
-0.30%
$16.47 million $5,872
Jun 18, 1 PM $0.00165
-0.12%
$16.53 million $5,877
Jun 18, 12 PM $0.00165
-0.48%
$16.55 million $5,898
Jun 18, 11 AM $0.00166
-0.18%
$16.63 million $5,871
Jun 18, 10 AM $0.00167
+0.18%
$16.66 million $5,874
Jun 18, 9 AM $0.00166
-0.18%
$16.63 million $5,869
Jun 18, 8 AM $0.00167
+0.30%
$16.66 million $5,871
Jun 18, 7 AM $0.00166
+0.24%
$16.63 million $5,902
Jun 18, 6 AM $0.00166
-0.24%
$16.59 million $5,904
Jun 18, 5 AM $0.00166
+0.24%
$16.63 million $5,904
Jun 18, 4 AM $0.00166
+0.12%
$16.59 million $5,896