BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000411
+2.24%
$ 4.11 million $ 3,063
Feb 24, 2026 $ 0.000401
-1.96%
$ 4.01 million $ 5,439
Feb 23, 2026 $ 0.000409
+0.25%
$ 4.09 million $ 1,952
Feb 22, 2026 $ 0.00041
-1.91%
$ 4.1 million $ 1,968
Feb 21, 2026 $ 0.000417
+0.97%
$ 4.17 million $ 1,949
Feb 20, 2026 $ 0.000412
+0.00%
$ 4.12 million $ 1,530
Feb 19, 2026 $ 0.000412
+3.26%
$ 4.12 million $ 2,005
Feb 18, 2026 $ 0.000399
-1.48%
$ 4.01 million $ 1,998
Feb 17, 2026 $ 0.000405
+1.25%
$ 4.05 million $ 1,965
Feb 16, 2026 $ 0.0004
-0.74%
$ 4 million $ 1,998
Feb 15, 2026 $ 0.000403
-0.49%
$ 4.03 million $ 2,009
Feb 14, 2026 $ 0.000405
+0.25%
$ 4.05 million $ 1,916
Feb 13, 2026 $ 0.000404
-0.98%
$ 4.04 million $ 2,000
Feb 12, 2026 $ 0.000408
-3.09%
$ 4.08 million $ 1,526
Feb 11, 2026 $ 0.000421
-3.44%
$ 4.21 million $ 1,574
Feb 10, 2026 $ 0.000438
-2.23%
$ 4.38 million $ 1,981
Feb 9, 2026 $ 0.000448
+0.90%
$ 4.48 million $ 1,981
Feb 8, 2026 $ 0.000444
+1.83%
$ 4.44 million $ 1,995
Feb 7, 2026 $ 0.000436
-0.46%
$ 4.36 million $ 1,957
Feb 6, 2026 $ 0.000438
-2.88%
$ 4.38 million $ 2,074
Feb 5, 2026 $ 0.000451
-1.31%
$ 4.51 million $ 2,103
Feb 4, 2026 $ 0.000457
-4.19%
$ 4.57 million $ 1,995
Feb 3, 2026 $ 0.000476
-6.30%
$ 4.76 million $ 2,024
Feb 2, 2026 $ 0.000508
+0.00%
$ 5.08 million $ 2,023
Nov 17, 2025 $ 0.000343
-2.28%
$ 3.43 million $ 1,215
Nov 16, 2025 $ 0.000354
+0.00%
$ -- $ 68
Nov 15, 2025 $ 0.000354
+0.00%
$ 3.54 million $ 17,946
Nov 14, 2025 $ 0.000351
-0.85%
$ 3.53 million $ 28,511
Nov 13, 2025 $ 0.000351
-0.85%
$ 3.54 million $ 28,703
Nov 12, 2025 $ 0.000354
+0.57%
$ 3.54 million $ 18,050
Nov 11, 2025 $ 0.000354
+0.28%
$ 3.54 million $ 27,769
Nov 10, 2025 $ 0.000352
-0.56%
$ 3.52 million $ 27,138
Nov 9, 2025 $ 0.000352
+0.28%
$ 3.52 million $ 27,824
Nov 8, 2025 $ 0.000351
-2.23%
$ 3.51 million $ 28,304
Nov 7, 2025 $ 0.000359
+0.00%
$ 3.59 million $ 28,010
Nov 6, 2025 $ 0.000358
-5.79%
$ 3.58 million $ 28,050
Nov 5, 2025 $ 0.000379
-18.67%
$ 3.79 million $ 13,344
Nov 4, 2025 $ 0.000462
-6.10%
$ 4.62 million $ 2,305
Nov 3, 2025 $ 0.000445
-26.69%
$ 4.45 million $ 1,326
Nov 2, 2025 $ 0.000609
+2.87%
$ 6.09 million $ 3,677
Nov 1, 2025 $ 0.000652
+12.03%
$ 6.52 million $ 3,878
Oct 31, 2025 $ 0.000586
-1.35%
$ 5.82 million $ 3,421
Oct 30, 2025 $ 0.000594
+8.99%
$ 5.94 million $ 3,701
Oct 29, 2025 $ 0.000538
+37.24%
$ 5.38 million $ 3,518
Oct 28, 2025 $ 0.000391
-5.33%
$ 3.91 million $ 5,229
Oct 27, 2025 $ 0.000437
+13.21%
$ 4.37 million $ 3,680
Oct 26, 2025 $ 0.000442
-5.96%
$ 4.42 million $ 4,786
Oct 25, 2025 $ 0.000449
-12.30%
$ 4.49 million $ 4,312
Oct 24, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 83
Oct 23, 2025 $ 0.000399
-31.21%
$ 3.99 million $ 343