Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.00162
+0.37%
$16.18 million $5,937
Jul 25, 2 PM $0.00161
+0.12%
$16.13 million $5,919
Jul 25, 1 PM $0.00161
+0.25%
$16.1 million $5,928
Jul 25, 12 PM $0.00161
+0.00%
$16.05 million $5,921
Jul 25, 11 AM $0.0016
+0.12%
$16.03 million $5,918
Jul 25, 10 AM $0.0016
-2.14%
$16.01 million $5,926
Jul 25, 9 AM $0.00164
+0.12%
$16.36 million $5,921
Jul 25, 8 AM $0.00163
+0.25%
$16.32 million $5,937
Jul 25, 7 AM $0.00162
+0.12%
$16.25 million $5,931
Jul 25, 6 AM $0.00162
+0.19%
$16.22 million $5,917
Jul 25, 5 AM $0.00162
+0.00%
$16.19 million $5,912
Jul 25, 4 AM $0.00162
+0.06%
$16.17 million $5,931
Jul 25, 3 AM $0.00162
-0.25%
$16.17 million $5,922
Jul 25, 2 AM $0.00162
-0.12%
$16.2 million $5,925
Jul 25, 1 AM $0.00162
+0.37%
$16.21 million $5,924
Jul 25, 12 AM $0.00161
+0.19%
$16.15 million $5,930
Jul 24, 11 PM $0.00161
+0.19%
$16.12 million $5,923
Jul 24, 10 PM $0.00161
+0.19%
$16.11 million $5,917
Jul 24, 9 PM $0.00161
-0.06%
$16.08 million $5,925
Jul 24, 8 PM $0.00161
-0.86%
$16.09 million $6,032
Jul 24, 7 PM $0.00162
+0.12%
$16.24 million $6,031
Jul 24, 6 PM $0.00162
+2.14%
$16.21 million $6,022
Jul 24, 5 PM $0.00159
+0.00%
$15.87 million $6,066
Jul 24, 4 PM $0.00159
+0.19%
$15.89 million $6,044
Jul 24, 3 PM $0.00159
+0.13%
$15.86 million $6,069
Jul 24, 2 PM $0.00159
+0.44%
$15.85 million $6,046
Jul 24, 1 PM $0.00158
+0.06%
$15.78 million $6,057
Jul 24, 12 PM $0.00158
+0.25%
$15.77 million $6,065
Jul 24, 11 AM $0.00157
+0.25%
$15.73 million $6,072
Jul 24, 10 AM $0.00157
-0.06%
$15.7 million $6,067
Jul 24, 9 AM $0.00157
+0.26%
$15.71 million $6,070
Jul 24, 8 AM $0.00157
+0.19%
$15.68 million $6,051
Jul 24, 7 AM $0.00156
-0.19%
$15.65 million $6,065
Jul 24, 6 AM $0.00157
-0.25%
$15.66 million $6,055
Jul 24, 5 AM $0.00157
-0.19%
$15.69 million $6,052
Jul 24, 4 AM $0.00157
-0.38%
$15.72 million $6,059
Jul 24, 3 AM $0.00158
-0.13%
$15.78 million $6,048
Jul 24, 2 AM $0.00158
-0.06%
$15.81 million $6,064
Jul 24, 1 AM $0.00158
-0.32%
$15.82 million $6,077
Jul 24, 12 AM $0.00159
-0.31%
$15.86 million $6,064
Jul 23, 11 PM $0.00159
+0.32%
$15.9 million $6,069
Jul 23, 10 PM $0.00159
-0.19%
$15.85 million $6,056
Jul 23, 9 PM $0.00159
-0.19%
$15.88 million $6,067
Jul 23, 8 PM $0.00159
-0.31%
$15.91 million $5,957
Jul 23, 7 PM $0.0016
+0.25%
$15.95 million $5,963
Jul 23, 6 PM $0.00159
-0.31%
$15.92 million $5,959
Jul 23, 5 PM $0.0016
-0.19%
$15.97 million $5,962
Jul 23, 4 PM $0.0016
-0.25%
$15.99 million $5,971
Jul 23, 3 PM $0.0016
-0.06%
$16.03 million $5,966
Jul 23, 2 PM $0.0016
+0.06%
$16.04 million $5,952