BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00167
-0.18%
$ 16.68 million $ 5,905
Jun 15, 12 AM $ 0.00167
-0.24%
$ 16.71 million $ 5,926
Jun 14, 11 PM $ 0.00167
+0.24%
$ 16.75 million $ 5,945
Jun 14, 10 PM $ 0.00167
-0.30%
$ 16.7 million $ 5,945
Jun 14, 9 PM $ 0.00167
-0.24%
$ 16.75 million $ 5,926
Jun 14, 8 PM $ 0.00168
-0.12%
$ 16.78 million $ 5,943
Jun 14, 7 PM $ 0.00168
-0.36%
$ 16.8 million $ 5,940
Jun 14, 6 PM $ 0.00169
-0.12%
$ 16.86 million $ 5,939
Jun 14, 5 PM $ 0.00169
-0.12%
$ 16.88 million $ 5,956
Jun 14, 4 PM $ 0.00169
+0.36%
$ 16.9 million $ 5,931
Jun 14, 3 PM $ 0.00168
-0.24%
$ 16.85 million $ 5,778
Jun 14, 2 PM $ 0.00169
+0.00%
$ 16.89 million $ 5,776
Jun 14, 1 PM $ 0.00169
+1.74%
$ 16.91 million $ 5,771
Jun 14, 12 PM $ 0.00166
-1.48%
$ 16.62 million $ 5,786
Jun 14, 11 AM $ 0.00169
+0.00%
$ 16.87 million $ 5,524
Jun 14, 10 AM $ 0.00169
+0.06%
$ 16.87 million $ 5,726
Jun 14, 9 AM $ 0.00169
+0.36%
$ 16.86 million $ 5,735
Jun 14, 8 AM $ 0.00168
-0.24%
$ 16.8 million $ 5,737
Jun 14, 7 AM $ 0.00168
+0.06%
$ 16.84 million $ 5,723
Jun 14, 6 AM $ 0.00168
+0.18%
$ 16.81 million $ 5,764
Jun 14, 5 AM $ 0.00168
+0.18%
$ 16.79 million $ 5,767
Jun 14, 4 AM $ 0.00168
+0.36%
$ 16.77 million $ 5,763
Jun 14, 3 AM $ 0.00167
+0.24%
$ 16.71 million $ 5,758
Jun 14, 2 AM $ 0.00167
-0.30%
$ 16.67 million $ 5,756
Jun 14, 1 AM $ 0.00167
-0.12%
$ 16.72 million $ 5,760
Jun 14, 12 AM $ 0.00167
+0.12%
$ 16.74 million $ 5,754
Jun 13, 11 PM $ 0.00167
+0.18%
$ 16.72 million $ 5,765
Jun 13, 10 PM $ 0.00167
-0.18%
$ 16.69 million $ 5,749
Jun 13, 9 PM $ 0.00167
+0.18%
$ 16.7 million $ 5,763
Jun 13, 8 PM $ 0.00167
+0.18%
$ 16.67 million $ 5,759
Jun 13, 7 PM $ 0.00167
+0.00%
$ 16.66 million $ 5,765
Jun 13, 6 PM $ 0.00166
-0.30%
$ 16.64 million $ 5,673
Jun 13, 5 PM $ 0.00167
-1.07%
$ 16.69 million $ 5,480
Jun 13, 4 PM $ 0.00169
+0.00%
$ 16.87 million $ 5,569
Jun 13, 3 PM $ 0.00169
+0.12%
$ 16.87 million $ 5,694
Jun 13, 2 PM $ 0.00168
-0.12%
$ 16.85 million $ 5,711
Jun 13, 1 PM $ 0.00169
+0.06%
$ 16.87 million $ 5,708
Jun 13, 12 PM $ 0.00169
+0.36%
$ 16.87 million $ 5,701
Jun 13, 11 AM $ 0.00168
+0.18%
$ 16.81 million $ 5,709
Jun 13, 10 AM $ 0.00168
-0.18%
$ 16.79 million $ 5,696
Jun 13, 9 AM $ 0.00168
+0.36%
$ 16.83 million $ 5,698
Jun 13, 8 AM $ 0.00168
+0.12%
$ 16.77 million $ 5,706
Jun 13, 7 AM $ 0.00168
+0.06%
$ 16.78 million $ 5,705
Jun 13, 6 AM $ 0.00168
-0.42%
$ 16.79 million $ 5,651
Jun 13, 5 AM $ 0.00169
+0.00%
$ 16.86 million $ 5,671
Jun 13, 4 AM $ 0.00169
-0.30%
$ 16.86 million $ 5,664
Jun 13, 3 AM $ 0.00169
+0.24%
$ 16.91 million $ 5,682
Jun 13, 2 AM $ 0.00169
+0.12%
$ 16.87 million $ 5,675
Jun 13, 1 AM $ 0.00168
+0.18%
$ 16.84 million $ 5,677
Jun 13, 12 AM $ 0.00168
+0.30%
$ 16.81 million $ 5,680