BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.00162
+0.37%
$16.18 million $5,937
Jul 25, 2 PM $0.00161
+0.12%
$16.13 million $5,919
Jul 25, 1 PM $0.00161
+0.25%
$16.1 million $5,928
Jul 25, 12 PM $0.00161
+0.00%
$16.05 million $5,921
Jul 25, 11 AM $0.0016
+0.12%
$16.03 million $5,918
Jul 25, 10 AM $0.0016
-2.14%
$16.01 million $5,926
Jul 25, 9 AM $0.00164
+0.12%
$16.36 million $5,921
Jul 25, 8 AM $0.00163
+0.25%
$16.32 million $5,937
Jul 25, 7 AM $0.00162
+0.12%
$16.25 million $5,931
Jul 25, 6 AM $0.00162
+0.19%
$16.22 million $5,917
Jul 25, 5 AM $0.00162
+0.00%
$16.19 million $5,912
Jul 25, 4 AM $0.00162
+0.06%
$16.17 million $5,931
Jul 25, 3 AM $0.00162
-0.25%
$16.17 million $5,922
Jul 25, 2 AM $0.00162
-0.12%
$16.2 million $5,925
Jul 25, 1 AM $0.00162
+0.37%
$16.21 million $5,924
Jul 25, 12 AM $0.00161
+0.19%
$16.15 million $5,930
Jul 24, 11 PM $0.00161
+0.19%
$16.12 million $5,923
Jul 24, 10 PM $0.00161
+0.19%
$16.11 million $5,917
Jul 24, 9 PM $0.00161
-0.06%
$16.08 million $5,925
Jul 24, 8 PM $0.00161
-0.86%
$16.09 million $6,032
Jul 24, 7 PM $0.00162
+0.12%
$16.24 million $6,031
Jul 24, 6 PM $0.00162
+2.14%
$16.21 million $6,022
Jul 24, 5 PM $0.00159
+0.00%
$15.87 million $6,066
Jul 24, 4 PM $0.00159
+0.19%
$15.89 million $6,044
Jul 24, 3 PM $0.00159
+0.13%
$15.86 million $6,069
Jul 24, 2 PM $0.00159
+0.44%
$15.85 million $6,046
Jul 24, 1 PM $0.00158
+0.06%
$15.78 million $6,057
Jul 24, 12 PM $0.00158
+0.25%
$15.77 million $6,065
Jul 24, 11 AM $0.00157
+0.25%
$15.73 million $6,072
Jul 24, 10 AM $0.00157
-0.06%
$15.7 million $6,067
Jul 24, 9 AM $0.00157
+0.26%
$15.71 million $6,070
Jul 24, 8 AM $0.00157
+0.19%
$15.68 million $6,051
Jul 24, 7 AM $0.00156
-0.19%
$15.65 million $6,065
Jul 24, 6 AM $0.00157
-0.25%
$15.66 million $6,055
Jul 24, 5 AM $0.00157
-0.19%
$15.69 million $6,052
Jul 24, 4 AM $0.00157
-0.38%
$15.72 million $6,059
Jul 24, 3 AM $0.00158
-0.13%
$15.78 million $6,048
Jul 24, 2 AM $0.00158
-0.06%
$15.81 million $6,064
Jul 24, 1 AM $0.00158
-0.32%
$15.82 million $6,077
Jul 24, 12 AM $0.00159
-0.31%
$15.86 million $6,064
Jul 23, 11 PM $0.00159
+0.32%
$15.9 million $6,069
Jul 23, 10 PM $0.00159
-0.19%
$15.85 million $6,056
Jul 23, 9 PM $0.00159
-0.19%
$15.88 million $6,067
Jul 23, 8 PM $0.00159
-0.31%
$15.91 million $5,957
Jul 23, 7 PM $0.0016
+0.25%
$15.95 million $5,963
Jul 23, 6 PM $0.00159
-0.31%
$15.92 million $5,959
Jul 23, 5 PM $0.0016
-0.19%
$15.97 million $5,962
Jul 23, 4 PM $0.0016
-0.25%
$15.99 million $5,971
Jul 23, 3 PM $0.0016
-0.06%
$16.03 million $5,966
Jul 23, 2 PM $0.0016
+0.06%
$16.04 million $5,952