BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00181
+0.00%
$ 18.1 million $ 5,155
8:39 PM $ 0.00181
+0.00%
$ 18.1 million $ 5,157
8:34 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,174
8:29 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,174
8:24 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,169
8:19 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,175
8:14 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,172
8:09 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,171
8:04 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,177
7:59 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,177
7:54 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,169
7:49 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,165
7:44 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,170
7:39 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,169
7:34 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,168
7:29 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,171
7:24 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,155
7:19 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,163
7:14 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,163
7:09 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,160
7:04 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,158
6:59 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,156
6:54 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,157
6:49 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,163
6:44 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,169
6:39 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,162
6:34 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,162
6:29 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,177
6:24 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,170
6:19 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,174
6:14 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,174
6:09 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,168
6:04 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,173
5:59 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,168
5:54 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,168
5:49 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,168
5:44 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,167
5:39 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,165
5:34 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,170
5:29 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,164
5:24 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,164
5:19 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,167
5:14 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,162
5:09 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,172
5:04 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:59 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:54 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:49 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,164
4:44 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,165
4:39 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,148