Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.00166
+0.00%
$16.59 million $5,897
Jun 18, 2 AM $0.00166
+0.42%
$16.59 million $5,901
Jun 18, 1 AM $0.00165
-0.12%
$16.54 million $5,909
Jun 18, 12 AM $0.00166
+0.18%
$16.56 million $5,907
Jun 17, 11 PM $0.00165
-0.18%
$16.53 million $5,902
Jun 17, 10 PM $0.00166
+0.00%
$16.56 million $5,924
Jun 17, 9 PM $0.00166
+0.12%
$16.58 million $5,926
Jun 17, 8 PM $0.00166
+0.24%
$16.56 million $5,897
Jun 17, 7 PM $0.00165
+0.24%
$16.53 million $5,892
Jun 17, 6 PM $0.00165
-0.24%
$16.49 million $5,860
Jun 17, 5 PM $0.00165
-0.24%
$16.53 million $5,887
Jun 17, 4 PM $0.00166
-0.18%
$16.56 million $5,893
Jun 17, 3 PM $0.00166
+0.24%
$16.59 million $5,903
Jun 17, 2 PM $0.00165
-0.12%
$16.55 million $5,899
Jun 17, 1 PM $0.00166
+0.30%
$16.6 million $5,891
Jun 17, 12 PM $0.00165
-0.30%
$16.54 million $5,893
Jun 17, 11 AM $0.00166
-0.06%
$16.59 million $5,907
Jun 17, 10 AM $0.00166
+0.06%
$16.6 million $5,897
Jun 17, 9 AM $0.00166
-0.18%
$16.59 million $5,892
Jun 17, 8 AM $0.00166
-0.12%
$16.63 million $5,906
Jun 17, 7 AM $0.00166
-0.30%
$16.65 million $5,899
Jun 17, 6 AM $0.00167
-0.12%
$16.7 million $5,919
Jun 17, 5 AM $0.00167
+0.18%
$16.72 million $5,898
Jun 17, 4 AM $0.00167
-0.18%
$16.69 million $5,910
Jun 17, 3 AM $0.00167
+0.24%
$16.73 million $5,910
Jun 17, 2 AM $0.00167
-0.18%
$16.69 million $5,903
Jun 17, 1 AM $0.00167
+0.06%
$16.71 million $5,910
Jun 17, 12 AM $0.00167
+0.24%
$16.69 million $5,910
Jun 16, 11 PM $0.00166
-0.24%
$16.65 million $5,916
Jun 16, 10 PM $0.00167
-0.24%
$16.69 million $5,897
Jun 16, 9 PM $0.00167
-0.18%
$16.72 million $5,904
Jun 16, 8 PM $0.00167
-0.18%
$16.75 million $5,933
Jun 16, 7 PM $0.00168
-0.24%
$16.78 million $5,944
Jun 16, 6 PM $0.00168
-0.12%
$16.82 million $5,962
Jun 16, 5 PM $0.00168
+0.18%
$16.85 million $6,044
Jun 16, 4 PM $0.00168
+0.06%
$16.8 million $6,048
Jun 16, 3 PM $0.00168
-0.24%
$16.77 million $6,035
Jun 16, 2 PM $0.00168
+0.18%
$16.82 million $6,045
Jun 16, 1 PM $0.00168
-0.18%
$16.79 million $6,035
Jun 16, 12 PM $0.00168
+0.30%
$16.82 million $6,034
Jun 16, 11 AM $0.00168
+0.30%
$16.78 million $6,046
Jun 16, 10 AM $0.00167
+0.06%
$16.73 million $6,043
Jun 16, 9 AM $0.00167
-0.30%
$16.7 million $6,040
Jun 16, 8 AM $0.00167
+0.12%
$16.73 million $6,049
Jun 16, 7 AM $0.00167
-0.24%
$16.72 million $6,040
Jun 16, 6 AM $0.00167
+0.12%
$16.75 million $6,043
Jun 16, 5 AM $0.00167
+0.30%
$16.73 million $6,055
Jun 16, 4 AM $0.00167
+0.00%
$16.69 million $6,052
Jun 16, 3 AM $0.00167
-0.12%
$16.72 million $6,052
Jun 16, 2 AM $0.00167
+0.06%
$16.73 million $6,045