BigWater Historical Data

BIGW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00166
+0.00%
$16.59 million $5,897
Jun 18, 2 AM $0.00166
+0.42%
$16.59 million $5,901
Jun 18, 1 AM $0.00165
-0.12%
$16.54 million $5,909
Jun 18, 12 AM $0.00166
+0.18%
$16.56 million $5,907
Jun 17, 11 PM $0.00165
-0.18%
$16.53 million $5,902
Jun 17, 10 PM $0.00166
+0.00%
$16.56 million $5,924
Jun 17, 9 PM $0.00166
+0.12%
$16.58 million $5,926
Jun 17, 8 PM $0.00166
+0.24%
$16.56 million $5,897
Jun 17, 7 PM $0.00165
+0.24%
$16.53 million $5,892
Jun 17, 6 PM $0.00165
-0.24%
$16.49 million $5,860
Jun 17, 5 PM $0.00165
-0.24%
$16.53 million $5,887
Jun 17, 4 PM $0.00166
-0.18%
$16.56 million $5,893
Jun 17, 3 PM $0.00166
+0.24%
$16.59 million $5,903
Jun 17, 2 PM $0.00165
-0.12%
$16.55 million $5,899
Jun 17, 1 PM $0.00166
+0.30%
$16.6 million $5,891
Jun 17, 12 PM $0.00165
-0.30%
$16.54 million $5,893
Jun 17, 11 AM $0.00166
-0.06%
$16.59 million $5,907
Jun 17, 10 AM $0.00166
+0.06%
$16.6 million $5,897
Jun 17, 9 AM $0.00166
-0.18%
$16.59 million $5,892
Jun 17, 8 AM $0.00166
-0.12%
$16.63 million $5,906
Jun 17, 7 AM $0.00166
-0.30%
$16.65 million $5,899
Jun 17, 6 AM $0.00167
-0.12%
$16.7 million $5,919
Jun 17, 5 AM $0.00167
+0.18%
$16.72 million $5,898
Jun 17, 4 AM $0.00167
-0.18%
$16.69 million $5,910
Jun 17, 3 AM $0.00167
+0.24%
$16.73 million $5,910
Jun 17, 2 AM $0.00167
-0.18%
$16.69 million $5,903
Jun 17, 1 AM $0.00167
+0.06%
$16.71 million $5,910
Jun 17, 12 AM $0.00167
+0.24%
$16.69 million $5,910
Jun 16, 11 PM $0.00166
-0.24%
$16.65 million $5,916
Jun 16, 10 PM $0.00167
-0.24%
$16.69 million $5,897
Jun 16, 9 PM $0.00167
-0.18%
$16.72 million $5,904
Jun 16, 8 PM $0.00167
-0.18%
$16.75 million $5,933
Jun 16, 7 PM $0.00168
-0.24%
$16.78 million $5,944
Jun 16, 6 PM $0.00168
-0.12%
$16.82 million $5,962
Jun 16, 5 PM $0.00168
+0.18%
$16.85 million $6,044
Jun 16, 4 PM $0.00168
+0.06%
$16.8 million $6,048
Jun 16, 3 PM $0.00168
-0.24%
$16.77 million $6,035
Jun 16, 2 PM $0.00168
+0.18%
$16.82 million $6,045
Jun 16, 1 PM $0.00168
-0.18%
$16.79 million $6,035
Jun 16, 12 PM $0.00168
+0.30%
$16.82 million $6,034
Jun 16, 11 AM $0.00168
+0.30%
$16.78 million $6,046
Jun 16, 10 AM $0.00167
+0.06%
$16.73 million $6,043
Jun 16, 9 AM $0.00167
-0.30%
$16.7 million $6,040
Jun 16, 8 AM $0.00167
+0.12%
$16.73 million $6,049
Jun 16, 7 AM $0.00167
-0.24%
$16.72 million $6,040
Jun 16, 6 AM $0.00167
+0.12%
$16.75 million $6,043
Jun 16, 5 AM $0.00167
+0.30%
$16.73 million $6,055
Jun 16, 4 AM $0.00167
+0.00%
$16.69 million $6,052
Jun 16, 3 AM $0.00167
-0.12%
$16.72 million $6,052
Jun 16, 2 AM $0.00167
+0.06%
$16.73 million $6,045