BigWater Historical Data

BIGW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00167
+0.24%
$16.72 million $6,036
Jun 16, 12 AM $0.00167
-0.06%
$16.69 million $6,013
Jun 15, 11 PM $0.00167
+0.00%
$16.7 million $5,982
Jun 15, 10 PM $0.00167
+0.24%
$16.67 million $5,990
Jun 15, 9 PM $0.00166
+0.18%
$16.63 million $6,001
Jun 15, 8 PM $0.00166
-0.30%
$16.6 million $5,994
Jun 15, 7 PM $0.00167
+0.12%
$16.69 million $6,000
Jun 15, 6 PM $0.00167
+0.24%
$16.67 million $5,996
Jun 15, 5 PM $0.00166
+0.30%
$16.63 million $5,887
Jun 15, 4 PM $0.00166
-0.06%
$16.56 million $5,854
Jun 15, 3 PM $0.00165
-0.30%
$16.54 million $5,864
Jun 15, 2 PM $0.00166
-0.12%
$16.57 million $5,847
Jun 15, 1 PM $0.00166
+0.24%
$16.61 million $5,851
Jun 15, 12 PM $0.00166
+0.12%
$16.57 million $5,982
Jun 15, 11 AM $0.00165
-0.24%
$16.55 million $6,110
Jun 15, 10 AM $0.00166
-0.06%
$16.59 million $5,911
Jun 15, 9 AM $0.00166
-0.36%
$16.6 million $5,895
Jun 15, 8 AM $0.00167
-0.18%
$16.66 million $5,895
Jun 15, 7 AM $0.00167
-0.18%
$16.67 million $5,902
Jun 15, 6 AM $0.00167
+0.18%
$16.71 million $5,907
Jun 15, 5 AM $0.00167
+0.24%
$16.68 million $5,893
Jun 15, 4 AM $0.00166
-0.24%
$16.64 million $5,889
Jun 15, 3 AM $0.00167
-0.30%
$16.66 million $5,899
Jun 15, 2 AM $0.00167
+0.18%
$16.71 million $5,894
Jun 15, 1 AM $0.00167
-0.18%
$16.68 million $5,905
Jun 15, 12 AM $0.00167
-0.24%
$16.71 million $5,926
Jun 14, 11 PM $0.00167
+0.24%
$16.75 million $5,945
Jun 14, 10 PM $0.00167
-0.30%
$16.7 million $5,945
Jun 14, 9 PM $0.00167
-0.24%
$16.75 million $5,926
Jun 14, 8 PM $0.00168
-0.12%
$16.78 million $5,943
Jun 14, 7 PM $0.00168
-0.36%
$16.8 million $5,940
Jun 14, 6 PM $0.00169
-0.12%
$16.86 million $5,939
Jun 14, 5 PM $0.00169
-0.12%
$16.88 million $5,956
Jun 14, 4 PM $0.00169
+0.36%
$16.9 million $5,931
Jun 14, 3 PM $0.00168
-0.24%
$16.85 million $5,778
Jun 14, 2 PM $0.00169
+0.00%
$16.89 million $5,776
Jun 14, 1 PM $0.00169
+1.74%
$16.91 million $5,771
Jun 14, 12 PM $0.00166
-1.48%
$16.62 million $5,786
Jun 14, 11 AM $0.00169
+0.00%
$16.87 million $5,524
Jun 14, 10 AM $0.00169
+0.06%
$16.87 million $5,726
Jun 14, 9 AM $0.00169
+0.36%
$16.86 million $5,735
Jun 14, 8 AM $0.00168
-0.24%
$16.8 million $5,737
Jun 14, 7 AM $0.00168
+0.06%
$16.84 million $5,723
Jun 14, 6 AM $0.00168
+0.18%
$16.81 million $5,764
Jun 14, 5 AM $0.00168
+0.18%
$16.79 million $5,767
Jun 14, 4 AM $0.00168
+0.36%
$16.77 million $5,763
Jun 14, 3 AM $0.00167
+0.24%
$16.71 million $5,758
Jun 14, 2 AM $0.00167
-0.30%
$16.67 million $5,756
Jun 14, 1 AM $0.00167
-0.12%
$16.72 million $5,760
Jun 14, 12 AM $0.00167
+0.12%
$16.74 million $5,754