Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00167
+0.24%
$16.72 million $6,036
Jun 16, 12 AM $0.00167
-0.06%
$16.69 million $6,013
Jun 15, 11 PM $0.00167
+0.00%
$16.7 million $5,982
Jun 15, 10 PM $0.00167
+0.24%
$16.67 million $5,990
Jun 15, 9 PM $0.00166
+0.18%
$16.63 million $6,001
Jun 15, 8 PM $0.00166
-0.30%
$16.6 million $5,994
Jun 15, 7 PM $0.00167
+0.12%
$16.69 million $6,000
Jun 15, 6 PM $0.00167
+0.24%
$16.67 million $5,996
Jun 15, 5 PM $0.00166
+0.30%
$16.63 million $5,887
Jun 15, 4 PM $0.00166
-0.06%
$16.56 million $5,854
Jun 15, 3 PM $0.00165
-0.30%
$16.54 million $5,864
Jun 15, 2 PM $0.00166
-0.12%
$16.57 million $5,847
Jun 15, 1 PM $0.00166
+0.24%
$16.61 million $5,851
Jun 15, 12 PM $0.00166
+0.12%
$16.57 million $5,982
Jun 15, 11 AM $0.00165
-0.24%
$16.55 million $6,110
Jun 15, 10 AM $0.00166
-0.06%
$16.59 million $5,911
Jun 15, 9 AM $0.00166
-0.36%
$16.6 million $5,895
Jun 15, 8 AM $0.00167
-0.18%
$16.66 million $5,895
Jun 15, 7 AM $0.00167
-0.18%
$16.67 million $5,902
Jun 15, 6 AM $0.00167
+0.18%
$16.71 million $5,907
Jun 15, 5 AM $0.00167
+0.24%
$16.68 million $5,893
Jun 15, 4 AM $0.00166
-0.24%
$16.64 million $5,889
Jun 15, 3 AM $0.00167
-0.30%
$16.66 million $5,899
Jun 15, 2 AM $0.00167
+0.18%
$16.71 million $5,894
Jun 15, 1 AM $0.00167
-0.18%
$16.68 million $5,905
Jun 15, 12 AM $0.00167
-0.24%
$16.71 million $5,926
Jun 14, 11 PM $0.00167
+0.24%
$16.75 million $5,945
Jun 14, 10 PM $0.00167
-0.30%
$16.7 million $5,945
Jun 14, 9 PM $0.00167
-0.24%
$16.75 million $5,926
Jun 14, 8 PM $0.00168
-0.12%
$16.78 million $5,943
Jun 14, 7 PM $0.00168
-0.36%
$16.8 million $5,940
Jun 14, 6 PM $0.00169
-0.12%
$16.86 million $5,939
Jun 14, 5 PM $0.00169
-0.12%
$16.88 million $5,956
Jun 14, 4 PM $0.00169
+0.36%
$16.9 million $5,931
Jun 14, 3 PM $0.00168
-0.24%
$16.85 million $5,778
Jun 14, 2 PM $0.00169
+0.00%
$16.89 million $5,776
Jun 14, 1 PM $0.00169
+1.74%
$16.91 million $5,771
Jun 14, 12 PM $0.00166
-1.48%
$16.62 million $5,786
Jun 14, 11 AM $0.00169
+0.00%
$16.87 million $5,524
Jun 14, 10 AM $0.00169
+0.06%
$16.87 million $5,726
Jun 14, 9 AM $0.00169
+0.36%
$16.86 million $5,735
Jun 14, 8 AM $0.00168
-0.24%
$16.8 million $5,737
Jun 14, 7 AM $0.00168
+0.06%
$16.84 million $5,723
Jun 14, 6 AM $0.00168
+0.18%
$16.81 million $5,764
Jun 14, 5 AM $0.00168
+0.18%
$16.79 million $5,767
Jun 14, 4 AM $0.00168
+0.36%
$16.77 million $5,763
Jun 14, 3 AM $0.00167
+0.24%
$16.71 million $5,758
Jun 14, 2 AM $0.00167
-0.30%
$16.67 million $5,756
Jun 14, 1 AM $0.00167
-0.12%
$16.72 million $5,760
Jun 14, 12 AM $0.00167
+0.12%
$16.74 million $5,754