Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00167
+0.18%
$16.72 million $5,765
Jun 13, 10 PM $0.00167
-0.18%
$16.69 million $5,749
Jun 13, 9 PM $0.00167
+0.18%
$16.7 million $5,763
Jun 13, 8 PM $0.00167
+0.18%
$16.67 million $5,759
Jun 13, 7 PM $0.00167
+0.00%
$16.66 million $5,765
Jun 13, 6 PM $0.00166
-0.30%
$16.64 million $5,673
Jun 13, 5 PM $0.00167
-1.07%
$16.69 million $5,480
Jun 13, 4 PM $0.00169
+0.00%
$16.87 million $5,569
Jun 13, 3 PM $0.00169
+0.12%
$16.87 million $5,694
Jun 13, 2 PM $0.00168
-0.12%
$16.85 million $5,711
Jun 13, 1 PM $0.00169
+0.06%
$16.87 million $5,708
Jun 13, 12 PM $0.00169
+0.36%
$16.87 million $5,701
Jun 13, 11 AM $0.00168
+0.18%
$16.81 million $5,709
Jun 13, 10 AM $0.00168
-0.18%
$16.79 million $5,696
Jun 13, 9 AM $0.00168
+0.36%
$16.83 million $5,698
Jun 13, 8 AM $0.00168
+0.12%
$16.77 million $5,706
Jun 13, 7 AM $0.00168
+0.06%
$16.78 million $5,705
Jun 13, 6 AM $0.00168
-0.42%
$16.79 million $5,651
Jun 13, 5 AM $0.00169
+0.00%
$16.86 million $5,671
Jun 13, 4 AM $0.00169
-0.30%
$16.86 million $5,664
Jun 13, 3 AM $0.00169
+0.24%
$16.91 million $5,682
Jun 13, 2 AM $0.00169
+0.12%
$16.87 million $5,675
Jun 13, 1 AM $0.00168
+0.18%
$16.84 million $5,677
Jun 13, 12 AM $0.00168
+0.30%
$16.81 million $5,680
Jun 12, 11 PM $0.00168
-0.18%
$16.76 million $5,677
Jun 12, 10 PM $0.00168
+0.30%
$16.83 million $5,663
Jun 12, 9 PM $0.00168
+0.24%
$16.77 million $5,664
Jun 12, 8 PM $0.00167
-0.18%
$16.73 million $5,663
Jun 12, 7 PM $0.00168
+0.96%
$16.78 million $5,676
Jun 12, 6 PM $0.00166
+0.00%
$16.62 million $5,785
Jun 12, 5 PM $0.00169
+0.30%
$16.86 million $5,957
Jun 12, 4 PM $0.00168
+0.24%
$16.81 million $5,973
Jun 12, 3 PM $0.00168
-0.42%
$16.77 million $5,980
Jun 12, 2 PM $0.00168
-0.06%
$16.84 million $5,969
Jun 12, 1 PM $0.00168
+0.12%
$16.85 million $5,964
Jun 12, 12 PM $0.00168
-0.24%
$16.83 million $5,956
Jun 12, 11 AM $0.00168
-0.18%
$16.85 million $5,966
Jun 12, 10 AM $0.00169
-0.06%
$16.9 million $5,969
Jun 12, 9 AM $0.00169
+0.24%
$16.91 million $5,960
Jun 12, 8 AM $0.00169
+0.18%
$16.88 million $5,964
Jun 12, 7 AM $0.00168
+0.06%
$16.84 million $5,976
Jun 12, 6 AM $0.00168
-0.18%
$16.83 million $5,971
Jun 12, 5 AM $0.00169
-0.24%
$16.86 million $5,970
Jun 12, 4 AM $0.00169
-0.12%
$16.89 million $5,969
Jun 12, 3 AM $0.00169
+0.36%
$16.93 million $5,965
Jun 12, 2 AM $0.00169
-0.18%
$16.89 million $5,961
Jun 12, 1 AM $0.00169
+0.24%
$16.91 million $5,976
Jun 12, 12 AM $0.00169
+0.12%
$16.87 million $5,965
Jun 11, 11 PM $0.00169
+0.24%
$16.86 million $5,965
Jun 11, 10 PM $0.00168
+0.30%
$16.82 million $5,965