BigWater Historical Data

BIGW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00167
+0.18%
$16.72 million $5,765
Jun 13, 10 PM $0.00167
-0.18%
$16.69 million $5,749
Jun 13, 9 PM $0.00167
+0.18%
$16.7 million $5,763
Jun 13, 8 PM $0.00167
+0.18%
$16.67 million $5,759
Jun 13, 7 PM $0.00167
+0.00%
$16.66 million $5,765
Jun 13, 6 PM $0.00166
-0.30%
$16.64 million $5,673
Jun 13, 5 PM $0.00167
-1.07%
$16.69 million $5,480
Jun 13, 4 PM $0.00169
+0.00%
$16.87 million $5,569
Jun 13, 3 PM $0.00169
+0.12%
$16.87 million $5,694
Jun 13, 2 PM $0.00168
-0.12%
$16.85 million $5,711
Jun 13, 1 PM $0.00169
+0.06%
$16.87 million $5,708
Jun 13, 12 PM $0.00169
+0.36%
$16.87 million $5,701
Jun 13, 11 AM $0.00168
+0.18%
$16.81 million $5,709
Jun 13, 10 AM $0.00168
-0.18%
$16.79 million $5,696
Jun 13, 9 AM $0.00168
+0.36%
$16.83 million $5,698
Jun 13, 8 AM $0.00168
+0.12%
$16.77 million $5,706
Jun 13, 7 AM $0.00168
+0.06%
$16.78 million $5,705
Jun 13, 6 AM $0.00168
-0.42%
$16.79 million $5,651
Jun 13, 5 AM $0.00169
+0.00%
$16.86 million $5,671
Jun 13, 4 AM $0.00169
-0.30%
$16.86 million $5,664
Jun 13, 3 AM $0.00169
+0.24%
$16.91 million $5,682
Jun 13, 2 AM $0.00169
+0.12%
$16.87 million $5,675
Jun 13, 1 AM $0.00168
+0.18%
$16.84 million $5,677
Jun 13, 12 AM $0.00168
+0.30%
$16.81 million $5,680
Jun 12, 11 PM $0.00168
-0.18%
$16.76 million $5,677
Jun 12, 10 PM $0.00168
+0.30%
$16.83 million $5,663
Jun 12, 9 PM $0.00168
+0.24%
$16.77 million $5,664
Jun 12, 8 PM $0.00167
-0.18%
$16.73 million $5,663
Jun 12, 7 PM $0.00168
+0.96%
$16.78 million $5,676
Jun 12, 6 PM $0.00166
+0.00%
$16.62 million $5,785
Jun 12, 5 PM $0.00169
+0.30%
$16.86 million $5,957
Jun 12, 4 PM $0.00168
+0.24%
$16.81 million $5,973
Jun 12, 3 PM $0.00168
-0.42%
$16.77 million $5,980
Jun 12, 2 PM $0.00168
-0.06%
$16.84 million $5,969
Jun 12, 1 PM $0.00168
+0.12%
$16.85 million $5,964
Jun 12, 12 PM $0.00168
-0.24%
$16.83 million $5,956
Jun 12, 11 AM $0.00168
-0.18%
$16.85 million $5,966
Jun 12, 10 AM $0.00169
-0.06%
$16.9 million $5,969
Jun 12, 9 AM $0.00169
+0.24%
$16.91 million $5,960
Jun 12, 8 AM $0.00169
+0.18%
$16.88 million $5,964
Jun 12, 7 AM $0.00168
+0.06%
$16.84 million $5,976
Jun 12, 6 AM $0.00168
-0.18%
$16.83 million $5,971
Jun 12, 5 AM $0.00169
-0.24%
$16.86 million $5,970
Jun 12, 4 AM $0.00169
-0.12%
$16.89 million $5,969
Jun 12, 3 AM $0.00169
+0.36%
$16.93 million $5,965
Jun 12, 2 AM $0.00169
-0.18%
$16.89 million $5,961
Jun 12, 1 AM $0.00169
+0.24%
$16.91 million $5,976
Jun 12, 12 AM $0.00169
+0.12%
$16.87 million $5,965
Jun 11, 11 PM $0.00169
+0.24%
$16.86 million $5,965
Jun 11, 10 PM $0.00168
+0.30%
$16.82 million $5,965