BigWater Historical Data

BIGW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00168
+0.18%
$16.77 million $5,975
Jun 11, 8 PM $0.00167
-0.06%
$16.73 million $5,967
Jun 11, 7 PM $0.00167
-0.30%
$16.74 million $5,846
Jun 11, 6 PM $0.00168
+0.24%
$16.77 million $5,592
Jun 11, 5 PM $0.00167
-0.30%
$16.74 million $5,324
Jun 11, 4 PM $0.00168
-0.36%
$16.77 million $5,082
Jun 11, 3 PM $0.00168
+0.36%
$16.83 million $4,825
Jun 11, 2 PM $0.00168
-0.24%
$16.79 million $4,574
Jun 11, 1 PM $0.00168
-0.30%
$16.81 million $4,359
Jun 11, 12 PM $0.00169
-0.06%
$16.86 million $4,363
Jun 11, 11 AM $0.00169
-0.35%
$16.87 million $4,365
Jun 11, 10 AM $0.00169
-0.24%
$16.92 million $4,366
Jun 11, 9 AM $0.0017
-0.24%
$16.96 million $4,370
Jun 11, 8 AM $0.0017
-0.06%
$17 million $4,284
Jun 11, 7 AM $0.0017
-0.18%
$17.02 million $4,295
Jun 11, 6 AM $0.0017
+0.12%
$17.04 million $4,299
Jun 11, 5 AM $0.0017
-0.23%
$17.03 million $4,279
Jun 11, 4 AM $0.00171
+0.35%
$17.07 million $4,288
Jun 11, 3 AM $0.0017
+0.06%
$17.01 million $4,277
Jun 11, 2 AM $0.0017
+0.24%
$17 million $4,291
Jun 11, 1 AM $0.0017
-0.12%
$16.98 million $4,274
Jun 11, 12 AM $0.0017
-0.06%
$17 million $4,284
Jun 10, 11 PM $0.0017
-0.35%
$17.01 million $4,288
Jun 10, 10 PM $0.00171
-0.18%
$17.08 million $4,279
Jun 10, 9 PM $0.00171
+0.06%
$17.11 million $4,274
Jun 10, 8 PM $0.00171
+0.59%
$17.1 million $4,130
Jun 10, 7 PM $0.0017
+0.00%
$17 million $4,000
Jun 10, 6 PM $0.0017
+0.00%
$17 million $4,000
Jun 10, 5 PM $0.0017
+0.00%
$17 million $4,197
Jun 10, 4 PM $0.0017
+0.00%
$17 million $4,446
Jun 10, 3 PM $0.0017
+0.00%
$17 million $4,627
Jun 10, 2 PM $0.0017
+0.89%
$17 million $4,897
Jun 10, 1 PM $0.00168
-1.17%
$16.85 million $5,145
Jun 10, 12 PM $0.0017
-0.06%
$17.01 million $5,126
Jun 10, 11 AM $0.0017
-0.12%
$17.05 million $5,139
Jun 10, 10 AM $0.00171
-0.18%
$17.06 million $5,126
Jun 10, 9 AM $0.00171
+0.12%
$17.07 million $5,143
Jun 10, 8 AM $0.0017
+0.12%
$17.03 million $5,208
Jun 10, 7 AM $0.0017
+0.12%
$17.01 million $5,204
Jun 10, 6 AM $0.0017
-0.06%
$16.99 million $5,203
Jun 10, 5 AM $0.0017
-0.23%
$17.01 million $5,203
Jun 10, 4 AM $0.0017
-0.12%
$17.05 million $5,212
Jun 10, 3 AM $0.00171
+0.18%
$17.06 million $5,186
Jun 10, 2 AM $0.0017
+0.18%
$17.04 million $5,150
Jun 10, 1 AM $0.0017
+0.12%
$17 million $5,176
Jun 10, 12 AM $0.0017
-0.12%
$16.99 million $5,160
Jun 9, 11 PM $0.0017
+0.12%
$17.01 million $5,166
Jun 9, 10 PM $0.0017
-0.06%
$16.99 million $5,162
Jun 9, 9 PM $0.0017
+1.73%
$17.02 million $5,162
Jun 9, 8 PM $0.00167
+0.00%
$16.73 million $5,322