Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.00168
+0.18%
$16.77 million $5,975
Jun 11, 8 PM $0.00167
-0.06%
$16.73 million $5,967
Jun 11, 7 PM $0.00167
-0.30%
$16.74 million $5,846
Jun 11, 6 PM $0.00168
+0.24%
$16.77 million $5,592
Jun 11, 5 PM $0.00167
-0.30%
$16.74 million $5,324
Jun 11, 4 PM $0.00168
-0.36%
$16.77 million $5,082
Jun 11, 3 PM $0.00168
+0.36%
$16.83 million $4,825
Jun 11, 2 PM $0.00168
-0.24%
$16.79 million $4,574
Jun 11, 1 PM $0.00168
-0.30%
$16.81 million $4,359
Jun 11, 12 PM $0.00169
-0.06%
$16.86 million $4,363
Jun 11, 11 AM $0.00169
-0.35%
$16.87 million $4,365
Jun 11, 10 AM $0.00169
-0.24%
$16.92 million $4,366
Jun 11, 9 AM $0.0017
-0.24%
$16.96 million $4,370
Jun 11, 8 AM $0.0017
-0.06%
$17 million $4,284
Jun 11, 7 AM $0.0017
-0.18%
$17.02 million $4,295
Jun 11, 6 AM $0.0017
+0.12%
$17.04 million $4,299
Jun 11, 5 AM $0.0017
-0.23%
$17.03 million $4,279
Jun 11, 4 AM $0.00171
+0.35%
$17.07 million $4,288
Jun 11, 3 AM $0.0017
+0.06%
$17.01 million $4,277
Jun 11, 2 AM $0.0017
+0.24%
$17 million $4,291
Jun 11, 1 AM $0.0017
-0.12%
$16.98 million $4,274
Jun 11, 12 AM $0.0017
-0.06%
$17 million $4,284
Jun 10, 11 PM $0.0017
-0.35%
$17.01 million $4,288
Jun 10, 10 PM $0.00171
-0.18%
$17.08 million $4,279
Jun 10, 9 PM $0.00171
+0.06%
$17.11 million $4,274
Jun 10, 8 PM $0.00171
+0.59%
$17.1 million $4,130
Jun 10, 7 PM $0.0017
+0.00%
$17 million $4,000
Jun 10, 6 PM $0.0017
+0.00%
$17 million $4,000
Jun 10, 5 PM $0.0017
+0.00%
$17 million $4,197
Jun 10, 4 PM $0.0017
+0.00%
$17 million $4,446
Jun 10, 3 PM $0.0017
+0.00%
$17 million $4,627
Jun 10, 2 PM $0.0017
+0.89%
$17 million $4,897
Jun 10, 1 PM $0.00168
-1.17%
$16.85 million $5,145
Jun 10, 12 PM $0.0017
-0.06%
$17.01 million $5,126
Jun 10, 11 AM $0.0017
-0.12%
$17.05 million $5,139
Jun 10, 10 AM $0.00171
-0.18%
$17.06 million $5,126
Jun 10, 9 AM $0.00171
+0.12%
$17.07 million $5,143
Jun 10, 8 AM $0.0017
+0.12%
$17.03 million $5,208
Jun 10, 7 AM $0.0017
+0.12%
$17.01 million $5,204
Jun 10, 6 AM $0.0017
-0.06%
$16.99 million $5,203
Jun 10, 5 AM $0.0017
-0.23%
$17.01 million $5,203
Jun 10, 4 AM $0.0017
-0.12%
$17.05 million $5,212
Jun 10, 3 AM $0.00171
+0.18%
$17.06 million $5,186
Jun 10, 2 AM $0.0017
+0.18%
$17.04 million $5,150
Jun 10, 1 AM $0.0017
+0.12%
$17 million $5,176
Jun 10, 12 AM $0.0017
-0.12%
$16.99 million $5,160
Jun 9, 11 PM $0.0017
+0.12%
$17.01 million $5,166
Jun 9, 10 PM $0.0017
-0.06%
$16.99 million $5,162
Jun 9, 9 PM $0.0017
+1.73%
$17.02 million $5,162
Jun 9, 8 PM $0.00167
+0.00%
$16.73 million $5,322