Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.00167
+0.00%
$16.73 million $5,584
Jun 9, 6 PM $0.00167
-1.59%
$16.73 million $5,840
Jun 9, 5 PM $0.0017
-0.29%
$17 million $5,911
Jun 9, 4 PM $0.00171
+0.18%
$17.06 million $5,897
Jun 9, 3 PM $0.0017
+0.24%
$17.03 million $5,913
Jun 9, 2 PM $0.0017
+0.30%
$16.99 million $5,896
Jun 9, 1 PM $0.00169
+0.12%
$16.94 million $5,894
Jun 9, 12 PM $0.00169
-0.29%
$16.91 million $5,908
Jun 9, 11 AM $0.0017
+0.24%
$16.96 million $5,896
Jun 9, 10 AM $0.00169
+0.30%
$16.93 million $5,897
Jun 9, 9 AM $0.00169
+0.18%
$16.88 million $5,888
Jun 9, 8 AM $0.00168
-0.18%
$16.85 million $5,911
Jun 9, 7 AM $0.00169
-0.12%
$16.88 million $5,697
Jun 9, 6 AM $0.00169
+0.24%
$16.92 million $5,444
Jun 9, 5 AM $0.00169
-0.24%
$16.88 million $5,204
Jun 9, 4 AM $0.00169
+0.18%
$16.92 million $5,204
Jun 9, 3 AM $0.00169
+0.18%
$16.87 million $5,228
Jun 9, 2 AM $0.00168
+0.18%
$16.85 million $5,266
Jun 9, 1 AM $0.00168
+0.12%
$16.82 million $5,249
Jun 9, 12 AM $0.00168
-0.36%
$16.78 million $5,266
Jun 8, 11 PM $0.00168
+0.00%
$16.84 million $5,251
Jun 8, 10 PM $0.00168
-0.12%
$16.85 million $5,248
Jun 8, 9 PM $0.00169
-0.30%
$16.88 million $5,244
Jun 8, 8 PM $0.00169
+0.24%
$16.92 million $5,251
Jun 8, 7 PM $0.00169
+0.18%
$16.88 million $5,263
Jun 8, 6 PM $0.00169
-0.06%
$16.87 million $5,244
Jun 8, 5 PM $0.00169
+0.18%
$16.88 million $5,260
Jun 8, 4 PM $0.00168
+0.12%
$16.84 million $5,259
Jun 8, 3 PM $0.00168
+0.24%
$16.82 million $5,262
Jun 8, 2 PM $0.00168
+0.12%
$16.77 million $5,243
Jun 8, 1 PM $0.00167
+0.24%
$16.75 million $5,253
Jun 8, 12 PM $0.00167
+0.24%
$16.72 million $5,251
Jun 8, 11 AM $0.00167
+0.18%
$16.68 million $5,250
Jun 8, 10 AM $0.00166
-0.24%
$16.65 million $5,266
Jun 8, 9 AM $0.00167
+0.18%
$16.68 million $5,262
Jun 8, 8 AM $0.00166
+0.97%
$16.6 million $5,262
Jun 8, 7 AM $0.00164
+0.00%
$16.44 million $5,458
Jun 8, 6 AM $0.00164
+0.00%
$16.44 million $5,711
Jun 8, 5 AM $0.00164
-1.08%
$16.44 million $5,967
Jun 8, 4 AM $0.00166
-0.12%
$16.63 million $5,946
Jun 8, 3 AM $0.00167
+0.12%
$16.66 million $5,905
Jun 8, 2 AM $0.00166
-0.24%
$16.63 million $5,909
Jun 8, 1 AM $0.00167
+0.30%
$16.67 million $5,921
Jun 8, 12 AM $0.00166
-0.18%
$16.62 million $5,910
Jun 7, 11 PM $0.00166
-0.24%
$16.65 million $5,915
Jun 7, 10 PM $0.00167
+0.18%
$16.69 million $5,898
Jun 7, 9 PM $0.00167
+0.36%
$16.68 million $5,905
Jun 7, 8 PM $0.00166
+0.18%
$16.62 million $5,905
Jun 7, 7 PM $0.00166
+0.06%
$16.59 million $5,915
Jun 7, 6 PM $0.00166
+0.06%
$16.59 million $5,912