BigWater Historical Data

BIGW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00167
+0.00%
$16.73 million $5,584
Jun 9, 6 PM $0.00167
-1.59%
$16.73 million $5,840
Jun 9, 5 PM $0.0017
-0.29%
$17 million $5,911
Jun 9, 4 PM $0.00171
+0.18%
$17.06 million $5,897
Jun 9, 3 PM $0.0017
+0.24%
$17.03 million $5,913
Jun 9, 2 PM $0.0017
+0.30%
$16.99 million $5,896
Jun 9, 1 PM $0.00169
+0.12%
$16.94 million $5,894
Jun 9, 12 PM $0.00169
-0.29%
$16.91 million $5,908
Jun 9, 11 AM $0.0017
+0.24%
$16.96 million $5,896
Jun 9, 10 AM $0.00169
+0.30%
$16.93 million $5,897
Jun 9, 9 AM $0.00169
+0.18%
$16.88 million $5,888
Jun 9, 8 AM $0.00168
-0.18%
$16.85 million $5,911
Jun 9, 7 AM $0.00169
-0.12%
$16.88 million $5,697
Jun 9, 6 AM $0.00169
+0.24%
$16.92 million $5,444
Jun 9, 5 AM $0.00169
-0.24%
$16.88 million $5,204
Jun 9, 4 AM $0.00169
+0.18%
$16.92 million $5,204
Jun 9, 3 AM $0.00169
+0.18%
$16.87 million $5,228
Jun 9, 2 AM $0.00168
+0.18%
$16.85 million $5,266
Jun 9, 1 AM $0.00168
+0.12%
$16.82 million $5,249
Jun 9, 12 AM $0.00168
-0.36%
$16.78 million $5,266
Jun 8, 11 PM $0.00168
+0.00%
$16.84 million $5,251
Jun 8, 10 PM $0.00168
-0.12%
$16.85 million $5,248
Jun 8, 9 PM $0.00169
-0.30%
$16.88 million $5,244
Jun 8, 8 PM $0.00169
+0.24%
$16.92 million $5,251
Jun 8, 7 PM $0.00169
+0.18%
$16.88 million $5,263
Jun 8, 6 PM $0.00169
-0.06%
$16.87 million $5,244
Jun 8, 5 PM $0.00169
+0.18%
$16.88 million $5,260
Jun 8, 4 PM $0.00168
+0.12%
$16.84 million $5,259
Jun 8, 3 PM $0.00168
+0.24%
$16.82 million $5,262
Jun 8, 2 PM $0.00168
+0.12%
$16.77 million $5,243
Jun 8, 1 PM $0.00167
+0.24%
$16.75 million $5,253
Jun 8, 12 PM $0.00167
+0.24%
$16.72 million $5,251
Jun 8, 11 AM $0.00167
+0.18%
$16.68 million $5,250
Jun 8, 10 AM $0.00166
-0.24%
$16.65 million $5,266
Jun 8, 9 AM $0.00167
+0.18%
$16.68 million $5,262
Jun 8, 8 AM $0.00166
+0.97%
$16.6 million $5,262
Jun 8, 7 AM $0.00164
+0.00%
$16.44 million $5,458
Jun 8, 6 AM $0.00164
+0.00%
$16.44 million $5,711
Jun 8, 5 AM $0.00164
-1.08%
$16.44 million $5,967
Jun 8, 4 AM $0.00166
-0.12%
$16.63 million $5,946
Jun 8, 3 AM $0.00167
+0.12%
$16.66 million $5,905
Jun 8, 2 AM $0.00166
-0.24%
$16.63 million $5,909
Jun 8, 1 AM $0.00167
+0.30%
$16.67 million $5,921
Jun 8, 12 AM $0.00166
-0.18%
$16.62 million $5,910
Jun 7, 11 PM $0.00166
-0.24%
$16.65 million $5,915
Jun 7, 10 PM $0.00167
+0.18%
$16.69 million $5,898
Jun 7, 9 PM $0.00167
+0.36%
$16.68 million $5,905
Jun 7, 8 PM $0.00166
+0.18%
$16.62 million $5,905
Jun 7, 7 PM $0.00166
+0.06%
$16.59 million $5,915
Jun 7, 6 PM $0.00166
+0.06%
$16.59 million $5,912