BigWater Historical Data

BIGW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00166
+0.30%
$16.58 million $5,911
Jun 7, 4 PM $0.00165
+0.24%
$16.55 million $5,911
Jun 7, 3 PM $0.00165
+0.00%
$16.52 million $5,764
Jun 7, 2 PM $0.00165
+0.24%
$16.52 million $5,710
Jun 7, 1 PM $0.00165
-0.18%
$16.51 million $5,715
Jun 7, 12 PM $0.00165
+0.30%
$16.54 million $5,708
Jun 7, 11 AM $0.00165
-0.24%
$16.51 million $5,708
Jun 7, 10 AM $0.00165
+0.12%
$16.53 million $5,707
Jun 7, 9 AM $0.00165
+0.06%
$16.49 million $5,717
Jun 7, 8 AM $0.00165
+0.12%
$16.51 million $5,705
Jun 7, 7 AM $0.00165
+0.18%
$16.49 million $5,707
Jun 7, 6 AM $0.00164
-0.36%
$16.42 million $5,705
Jun 7, 5 AM $0.00165
-0.12%
$16.47 million $5,701
Jun 7, 4 AM $0.00165
+0.18%
$16.5 million $5,696
Jun 7, 3 AM $0.00165
+0.00%
$16.47 million $5,732
Jun 7, 2 AM $0.00165
+0.12%
$16.5 million $5,735
Jun 7, 1 AM $0.00165
+0.06%
$16.48 million $5,743
Jun 7, 12 AM $0.00164
+0.24%
$16.44 million $5,739
Jun 6, 11 PM $0.00164
+0.12%
$16.4 million $5,747
Jun 6, 10 PM $0.00164
+0.24%
$16.38 million $5,734
Jun 6, 9 PM $0.00163
-0.06%
$16.34 million $5,736
Jun 6, 8 PM $0.00164
-0.18%
$16.37 million $5,756
Jun 6, 7 PM $0.00164
-0.18%
$16.4 million $5,744
Jun 6, 6 PM $0.00164
-0.24%
$16.43 million $5,658
Jun 6, 5 PM $0.00165
-0.12%
$16.48 million $5,414
Jun 6, 4 PM $0.00165
+1.41%
$16.51 million $5,185
Jun 6, 3 PM $0.00163
-1.09%
$16.28 million $5,052
Jun 6, 2 PM $0.00164
-0.42%
$16.45 million $4,893
Jun 6, 1 PM $0.00165
+0.18%
$16.52 million $4,624
Jun 6, 12 PM $0.00165
-0.12%
$16.46 million $4,610
Jun 6, 11 AM $0.00165
-0.06%
$16.49 million $4,376
Jun 6, 10 AM $0.00165
+0.06%
$16.5 million $4,120
Jun 6, 9 AM $0.00165
-0.06%
$16.5 million $3,867
Jun 6, 8 AM $0.00165
-0.12%
$16.54 million $3,652
Jun 6, 7 AM $0.00166
-0.18%
$16.58 million $3,409
Jun 6, 6 AM $0.00166
+0.18%
$16.61 million $3,160
Jun 6, 5 AM $0.00166
+0.24%
$16.58 million $3,192
Jun 6, 4 AM $0.00165
+0.18%
$16.54 million $3,198
Jun 6, 3 AM $0.00165
+0.24%
$16.51 million $3,178
Jun 6, 2 AM $0.00165
+0.24%
$16.46 million $3,187
Jun 6, 1 AM $0.00164
+0.37%
$16.44 million $3,179
Jun 6, 12 AM $0.00164
-0.43%
$16.38 million $3,182
Jun 5, 11 PM $0.00164
-0.12%
$16.44 million $3,187
Jun 5, 10 PM $0.00165
-0.30%
$16.46 million $3,192
Jun 5, 9 PM $0.00165
-0.30%
$16.49 million $3,181
Jun 5, 8 PM $0.00165
+0.36%
$16.54 million $3,165
Jun 5, 7 PM $0.00165
-0.54%
$16.48 million $3,200
Jun 5, 6 PM $0.00166
+0.00%
$16.57 million $3,234
Jun 5, 5 PM $0.00166
+0.00%
$16.57 million $3,497
Jun 5, 4 PM $0.00166
+0.00%
$16.57 million $3,754