Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.00166
+0.30%
$16.58 million $5,911
Jun 7, 4 PM $0.00165
+0.24%
$16.55 million $5,911
Jun 7, 3 PM $0.00165
+0.00%
$16.52 million $5,764
Jun 7, 2 PM $0.00165
+0.24%
$16.52 million $5,710
Jun 7, 1 PM $0.00165
-0.18%
$16.51 million $5,715
Jun 7, 12 PM $0.00165
+0.30%
$16.54 million $5,708
Jun 7, 11 AM $0.00165
-0.24%
$16.51 million $5,708
Jun 7, 10 AM $0.00165
+0.12%
$16.53 million $5,707
Jun 7, 9 AM $0.00165
+0.06%
$16.49 million $5,717
Jun 7, 8 AM $0.00165
+0.12%
$16.51 million $5,705
Jun 7, 7 AM $0.00165
+0.18%
$16.49 million $5,707
Jun 7, 6 AM $0.00164
-0.36%
$16.42 million $5,705
Jun 7, 5 AM $0.00165
-0.12%
$16.47 million $5,701
Jun 7, 4 AM $0.00165
+0.18%
$16.5 million $5,696
Jun 7, 3 AM $0.00165
+0.00%
$16.47 million $5,732
Jun 7, 2 AM $0.00165
+0.12%
$16.5 million $5,735
Jun 7, 1 AM $0.00165
+0.06%
$16.48 million $5,743
Jun 7, 12 AM $0.00164
+0.24%
$16.44 million $5,739
Jun 6, 11 PM $0.00164
+0.12%
$16.4 million $5,747
Jun 6, 10 PM $0.00164
+0.24%
$16.38 million $5,734
Jun 6, 9 PM $0.00163
-0.06%
$16.34 million $5,736
Jun 6, 8 PM $0.00164
-0.18%
$16.37 million $5,756
Jun 6, 7 PM $0.00164
-0.18%
$16.4 million $5,744
Jun 6, 6 PM $0.00164
-0.24%
$16.43 million $5,658
Jun 6, 5 PM $0.00165
-0.12%
$16.48 million $5,414
Jun 6, 4 PM $0.00165
+1.41%
$16.51 million $5,185
Jun 6, 3 PM $0.00163
-1.09%
$16.28 million $5,052
Jun 6, 2 PM $0.00164
-0.42%
$16.45 million $4,893
Jun 6, 1 PM $0.00165
+0.18%
$16.52 million $4,624
Jun 6, 12 PM $0.00165
-0.12%
$16.46 million $4,610
Jun 6, 11 AM $0.00165
-0.06%
$16.49 million $4,376
Jun 6, 10 AM $0.00165
+0.06%
$16.5 million $4,120
Jun 6, 9 AM $0.00165
-0.06%
$16.5 million $3,867
Jun 6, 8 AM $0.00165
-0.12%
$16.54 million $3,652
Jun 6, 7 AM $0.00166
-0.18%
$16.58 million $3,409
Jun 6, 6 AM $0.00166
+0.18%
$16.61 million $3,160
Jun 6, 5 AM $0.00166
+0.24%
$16.58 million $3,192
Jun 6, 4 AM $0.00165
+0.18%
$16.54 million $3,198
Jun 6, 3 AM $0.00165
+0.24%
$16.51 million $3,178
Jun 6, 2 AM $0.00165
+0.24%
$16.46 million $3,187
Jun 6, 1 AM $0.00164
+0.37%
$16.44 million $3,179
Jun 6, 12 AM $0.00164
-0.43%
$16.38 million $3,182
Jun 5, 11 PM $0.00164
-0.12%
$16.44 million $3,187
Jun 5, 10 PM $0.00165
-0.30%
$16.46 million $3,192
Jun 5, 9 PM $0.00165
-0.30%
$16.49 million $3,181
Jun 5, 8 PM $0.00165
+0.36%
$16.54 million $3,165
Jun 5, 7 PM $0.00165
-0.54%
$16.48 million $3,200
Jun 5, 6 PM $0.00166
+0.00%
$16.57 million $3,234
Jun 5, 5 PM $0.00166
+0.00%
$16.57 million $3,497
Jun 5, 4 PM $0.00166
+0.00%
$16.57 million $3,754