BigWater Historical Data

BIGW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00166
+0.00%
$16.57 million $4,008
Jun 5, 2 PM $0.00166
+0.00%
$16.57 million $4,261
Jun 5, 1 PM $0.00166
-0.18%
$16.57 million $4,515
Jun 5, 12 PM $0.00166
+0.00%
$16.6 million $4,529
Jun 5, 11 AM $0.00166
+0.00%
$16.6 million $4,774
Jun 5, 10 AM $0.00166
+0.00%
$16.6 million $5,028
Jun 5, 9 AM $0.00166
+1.10%
$16.6 million $5,324
Jun 5, 8 AM $0.00164
+0.00%
$16.42 million $5,500
Jun 5, 7 AM $0.00164
+0.00%
$16.42 million $5,748
Jun 5, 6 AM $0.00164
-1.08%
$16.42 million $6,008
Jun 5, 5 AM $0.00166
+0.42%
$16.63 million $5,998
Jun 5, 4 AM $0.00166
+0.18%
$16.58 million $6,006
Jun 5, 3 AM $0.00165
+0.12%
$16.54 million $5,999
Jun 5, 2 AM $0.00165
-0.24%
$16.52 million $6,098
Jun 5, 1 AM $0.00165
-0.12%
$16.54 million $6,088
Jun 5, 12 AM $0.00166
-0.24%
$16.56 million $6,098
Jun 4, 11 PM $0.00166
+0.24%
$16.6 million $6,071
Jun 4, 10 PM $0.00166
-0.12%
$16.58 million $6,082
Jun 4, 9 PM $0.00166
-0.24%
$16.6 million $6,094
Jun 4, 8 PM $0.00166
+0.06%
$16.63 million $6,085
Jun 4, 7 PM $0.00166
-0.06%
$16.62 million $6,083
Jun 4, 6 PM $0.00166
-0.12%
$16.64 million $6,086
Jun 4, 5 PM $0.00167
+0.06%
$16.66 million $6,097
Jun 4, 4 PM $0.00166
+0.30%
$16.65 million $6,073
Jun 4, 3 PM $0.00166
+0.00%
$16.6 million $6,074
Jun 4, 2 PM $0.00166
-0.12%
$16.6 million $6,068
Jun 4, 1 PM $0.00166
-0.18%
$16.62 million $6,098
Jun 4, 12 PM $0.00166
+0.00%
$16.65 million $6,098
Jun 4, 11 AM $0.00166
+0.12%
$16.65 million $6,095
Jun 4, 10 AM $0.00166
+1.65%
$16.62 million $6,091
Jun 4, 9 AM $0.00166
+0.30%
$16.58 million $6,036
Jun 4, 8 AM $0.00165
-0.18%
$16.53 million $6,052
Jun 4, 7 AM $0.00166
-0.24%
$16.56 million $6,049
Jun 4, 6 AM $0.00166
+0.18%
$16.6 million $6,052
Jun 4, 5 AM $0.00166
+0.24%
$16.59 million $6,029
Jun 4, 4 AM $0.00165
+0.12%
$16.54 million $6,025
Jun 4, 3 AM $0.00165
+0.18%
$16.52 million $6,039
Jun 4, 2 AM $0.00165
+0.37%
$16.49 million $5,951
Jun 4, 1 AM $0.00164
-0.30%
$16.43 million $5,952
Jun 4, 12 AM $0.00165
+0.30%
$16.48 million $5,949
Jun 3, 11 PM $0.00164
+0.06%
$16.43 million $5,942
Jun 3, 10 PM $0.00164
-0.06%
$16.42 million $5,871
Jun 3, 9 PM $0.00164
-0.42%
$16.42 million $5,871
Jun 3, 8 PM $0.00165
-0.12%
$16.48 million $5,872
Jun 3, 7 PM $0.00165
-0.18%
$16.5 million $5,777
Jun 3, 6 PM $0.00165
+0.06%
$16.53 million $5,598
Jun 3, 5 PM $0.00165
-0.12%
$16.51 million $5,584
Jun 3, 4 PM $0.00165
-0.42%
$16.52 million $5,601
Jun 3, 3 PM $0.00166
-0.06%
$16.59 million $5,596
Jun 3, 2 PM $0.00166
+0.12%
$16.6 million $5,608