Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00166
+0.30%
$16.58 million $5,605
Jun 3, 12 PM $0.00165
+0.18%
$16.53 million $5,600
Jun 3, 11 AM $0.00165
-0.18%
$16.5 million $5,602
Jun 3, 10 AM $0.00165
+0.12%
$16.53 million $5,599
Jun 3, 9 AM $0.00165
-0.18%
$16.5 million $5,606
Jun 3, 8 AM $0.00165
+0.18%
$16.5 million $5,600
Jun 3, 7 AM $0.00165
+0.37%
$16.49 million $5,583
Jun 3, 6 AM $0.00164
+0.06%
$16.43 million $5,608
Jun 3, 5 AM $0.00164
-0.12%
$16.42 million $5,591
Jun 3, 4 AM $0.00164
+0.24%
$16.44 million $5,586
Jun 3, 3 AM $0.00164
-0.18%
$16.42 million $5,589
Jun 3, 2 AM $0.00165
+0.37%
$16.46 million $5,601
Jun 3, 1 AM $0.00164
-0.30%
$16.4 million $5,590
Jun 3, 12 AM $0.00164
-0.24%
$16.45 million $5,588
Jun 2, 11 PM $0.00165
-0.30%
$16.47 million $5,607
Jun 2, 10 PM $0.00165
-0.30%
$16.5 million $5,670
Jun 2, 9 PM $0.00165
+0.06%
$16.54 million $5,668
Jun 2, 8 PM $0.00165
+0.98%
$16.51 million $5,677
Jun 2, 7 PM $0.00163
+0.00%
$16.35 million $5,793
Jun 2, 6 PM $0.00166
+0.30%
$16.58 million $6,002
Jun 2, 5 PM $0.00165
-0.18%
$16.53 million $6,259
Jun 2, 4 PM $0.00166
+0.18%
$16.56 million $6,273
Jun 2, 3 PM $0.00165
-0.18%
$16.53 million $6,270
Jun 2, 2 PM $0.00166
+0.12%
$16.56 million $6,269
Jun 2, 1 PM $0.00165
+0.36%
$16.55 million $6,270
Jun 2, 12 PM $0.00165
-0.36%
$16.49 million $6,270
Jun 2, 11 AM $0.00165
-0.24%
$16.53 million $6,278
Jun 2, 10 AM $0.00166
-0.24%
$16.57 million $6,278
Jun 2, 9 AM $0.00166
-0.18%
$16.61 million $6,277
Jun 2, 8 AM $0.00166
-0.18%
$16.64 million $6,211
Jun 2, 7 AM $0.00167
+0.06%
$16.66 million $6,132
Jun 2, 6 AM $0.00166
-0.24%
$16.63 million $6,149
Jun 2, 5 AM $0.00167
+0.30%
$16.69 million $6,136
Jun 2, 4 AM $0.00166
+0.24%
$16.65 million $6,131
Jun 2, 3 AM $0.00166
+0.12%
$16.61 million $6,148
Jun 2, 2 AM $0.00166
+0.30%
$16.59 million $6,126
Jun 2, 1 AM $0.00165
+0.18%
$16.53 million $6,143
Jun 2, 12 AM $0.00165
-0.18%
$16.5 million $6,145
Jun 1, 11 PM $0.00165
+0.18%
$16.55 million $6,131
Jun 1, 10 PM $0.00165
-0.18%
$16.52 million $6,140
Jun 1, 9 PM $0.00165
+0.18%
$16.55 million $6,142
Jun 1, 8 PM $0.00165
+0.00%
$16.52 million $6,138
Jun 1, 7 PM $0.00165
-0.12%
$16.55 million $6,139
Jun 1, 6 PM $0.00166
+2.28%
$16.58 million $6,128
Jun 1, 5 PM $0.00166
-0.06%
$16.61 million $6,133
Jun 1, 4 PM $0.00166
-0.18%
$16.65 million $5,802
Jun 1, 3 PM $0.00167
-0.06%
$16.68 million $5,820
Jun 1, 2 PM $0.00167
-0.30%
$16.7 million $5,811
Jun 1, 1 PM $0.00167
-0.18%
$16.75 million $5,807
Jun 1, 12 PM $0.00168
+0.30%
$16.78 million $5,803