BigWater Historical Data

BIGW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00166
+0.30%
$16.58 million $5,605
Jun 3, 12 PM $0.00165
+0.18%
$16.53 million $5,600
Jun 3, 11 AM $0.00165
-0.18%
$16.5 million $5,602
Jun 3, 10 AM $0.00165
+0.12%
$16.53 million $5,599
Jun 3, 9 AM $0.00165
-0.18%
$16.5 million $5,606
Jun 3, 8 AM $0.00165
+0.18%
$16.5 million $5,600
Jun 3, 7 AM $0.00165
+0.37%
$16.49 million $5,583
Jun 3, 6 AM $0.00164
+0.06%
$16.43 million $5,608
Jun 3, 5 AM $0.00164
-0.12%
$16.42 million $5,591
Jun 3, 4 AM $0.00164
+0.24%
$16.44 million $5,586
Jun 3, 3 AM $0.00164
-0.18%
$16.42 million $5,589
Jun 3, 2 AM $0.00165
+0.37%
$16.46 million $5,601
Jun 3, 1 AM $0.00164
-0.30%
$16.4 million $5,590
Jun 3, 12 AM $0.00164
-0.24%
$16.45 million $5,588
Jun 2, 11 PM $0.00165
-0.30%
$16.47 million $5,607
Jun 2, 10 PM $0.00165
-0.30%
$16.5 million $5,670
Jun 2, 9 PM $0.00165
+0.06%
$16.54 million $5,668
Jun 2, 8 PM $0.00165
+0.98%
$16.51 million $5,677
Jun 2, 7 PM $0.00163
+0.00%
$16.35 million $5,793
Jun 2, 6 PM $0.00166
+0.30%
$16.58 million $6,002
Jun 2, 5 PM $0.00165
-0.18%
$16.53 million $6,259
Jun 2, 4 PM $0.00166
+0.18%
$16.56 million $6,273
Jun 2, 3 PM $0.00165
-0.18%
$16.53 million $6,270
Jun 2, 2 PM $0.00166
+0.12%
$16.56 million $6,269
Jun 2, 1 PM $0.00165
+0.36%
$16.55 million $6,270
Jun 2, 12 PM $0.00165
-0.36%
$16.49 million $6,270
Jun 2, 11 AM $0.00165
-0.24%
$16.53 million $6,278
Jun 2, 10 AM $0.00166
-0.24%
$16.57 million $6,278
Jun 2, 9 AM $0.00166
-0.18%
$16.61 million $6,277
Jun 2, 8 AM $0.00166
-0.18%
$16.64 million $6,211
Jun 2, 7 AM $0.00167
+0.06%
$16.66 million $6,132
Jun 2, 6 AM $0.00166
-0.24%
$16.63 million $6,149
Jun 2, 5 AM $0.00167
+0.30%
$16.69 million $6,136
Jun 2, 4 AM $0.00166
+0.24%
$16.65 million $6,131
Jun 2, 3 AM $0.00166
+0.12%
$16.61 million $6,148
Jun 2, 2 AM $0.00166
+0.30%
$16.59 million $6,126
Jun 2, 1 AM $0.00165
+0.18%
$16.53 million $6,143
Jun 2, 12 AM $0.00165
-0.18%
$16.5 million $6,145
Jun 1, 11 PM $0.00165
+0.18%
$16.55 million $6,131
Jun 1, 10 PM $0.00165
-0.18%
$16.52 million $6,140
Jun 1, 9 PM $0.00165
+0.18%
$16.55 million $6,142
Jun 1, 8 PM $0.00165
+0.00%
$16.52 million $6,138
Jun 1, 7 PM $0.00165
-0.12%
$16.55 million $6,139
Jun 1, 6 PM $0.00166
+2.28%
$16.58 million $6,128
Jun 1, 5 PM $0.00166
-0.06%
$16.61 million $6,133
Jun 1, 4 PM $0.00166
-0.18%
$16.65 million $5,802
Jun 1, 3 PM $0.00167
-0.06%
$16.68 million $5,820
Jun 1, 2 PM $0.00167
-0.30%
$16.7 million $5,811
Jun 1, 1 PM $0.00167
-0.18%
$16.75 million $5,807
Jun 1, 12 PM $0.00168
+0.30%
$16.78 million $5,803