BigWater Historical Data

BIGW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00167
-0.18%
$16.75 million $5,813
Jun 1, 10 AM $0.00168
+0.12%
$16.82 million $5,802
Jun 1, 9 AM $0.00168
-0.18%
$16.77 million $5,781
Jun 1, 8 AM $0.00168
+0.06%
$16.8 million $5,589
Jun 1, 7 AM $0.00168
+0.18%
$16.79 million $5,617
Jun 1, 6 AM $0.00168
+0.18%
$16.76 million $5,615
Jun 1, 5 AM $0.00167
+0.18%
$16.73 million $5,612
Jun 1, 4 AM $0.00167
-0.18%
$16.72 million $5,597
Jun 1, 3 AM $0.00167
+0.18%
$16.75 million $5,619
Jun 1, 2 AM $0.00167
+0.00%
$16.73 million $5,608
Jun 1, 1 AM $0.00167
+0.30%
$16.75 million $5,605
Jun 1, 12 AM $0.00167
+0.00%
$16.68 million $5,613
May 31, 11 PM $0.00167
-0.12%
$16.68 million $5,614
May 31, 10 PM $0.00167
-0.06%
$16.72 million $5,603
May 31, 9 PM $0.00167
-0.06%
$16.7 million $5,614
May 31, 8 PM $0.00167
+0.18%
$16.7 million $5,593
May 31, 7 PM $0.00166
-0.18%
$16.65 million $5,614
May 31, 6 PM $0.00167
-0.24%
$16.68 million $5,622
May 31, 5 PM $0.00167
+0.24%
$16.72 million $5,595
May 31, 4 PM $0.00166
-0.42%
$16.65 million $5,611
May 31, 3 PM $0.00167
-0.06%
$16.71 million $5,609
May 31, 2 PM $0.00167
+0.06%
$16.74 million $5,605
May 31, 1 PM $0.00167
-0.30%
$16.69 million $5,601
May 31, 12 PM $0.00167
+0.00%
$16.74 million $5,616
May 31, 11 AM $0.00168
-0.12%
$16.77 million $5,597
May 31, 10 AM $0.00168
+0.00%
$16.79 million $5,606
May 31, 9 AM $0.00167
+0.00%
$16.7 million $5,620
May 31, 8 AM $0.00167
-1.24%
$16.7 million $5,839
May 31, 7 AM $0.00169
-0.35%
$16.91 million $5,945
May 31, 6 AM $0.0017
-0.18%
$16.97 million $5,951
May 31, 5 AM $0.0017
+0.12%
$17 million $5,942
May 31, 4 AM $0.0017
+0.24%
$16.98 million $5,948
May 31, 3 AM $0.00169
+0.24%
$16.93 million $5,930
May 31, 2 AM $0.00169
+0.12%
$16.9 million $5,951
May 31, 1 AM $0.00169
-0.06%
$16.88 million $5,928
May 31, 12 AM $0.00169
+0.24%
$16.89 million $5,949
May 30, 11 PM $0.00169
-0.30%
$16.88 million $5,947
May 30, 10 PM $0.00169
-0.53%
$16.95 million $5,926
May 30, 9 PM $0.00171
+0.12%
$17.08 million $5,934
May 30, 8 PM $0.0017
+0.06%
$17.05 million $5,934
May 30, 7 PM $0.0017
+0.18%
$17.02 million $5,942
May 30, 6 PM $0.0017
-0.06%
$16.96 million $5,951
May 30, 5 PM $0.0017
+0.06%
$16.99 million $5,942
May 30, 4 PM $0.0017
-0.12%
$17 million $5,737
May 30, 3 PM $0.0017
-0.12%
$16.99 million $5,518
May 30, 2 PM $0.00173
+0.23%
$17.34 million $5,473
May 30, 1 PM $0.00173
+0.29%
$17.3 million $5,268
May 30, 12 PM $0.00173
-0.17%
$17.28 million $5,252
May 30, 11 AM $0.00173
+0.23%
$17.31 million $5,248
May 30, 10 AM $0.00173
+0.29%
$17.28 million $5,127