Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.00167
-0.18%
$16.75 million $5,813
Jun 1, 10 AM $0.00168
+0.12%
$16.82 million $5,802
Jun 1, 9 AM $0.00168
-0.18%
$16.77 million $5,781
Jun 1, 8 AM $0.00168
+0.06%
$16.8 million $5,589
Jun 1, 7 AM $0.00168
+0.18%
$16.79 million $5,617
Jun 1, 6 AM $0.00168
+0.18%
$16.76 million $5,615
Jun 1, 5 AM $0.00167
+0.18%
$16.73 million $5,612
Jun 1, 4 AM $0.00167
-0.18%
$16.72 million $5,597
Jun 1, 3 AM $0.00167
+0.18%
$16.75 million $5,619
Jun 1, 2 AM $0.00167
+0.00%
$16.73 million $5,608
Jun 1, 1 AM $0.00167
+0.30%
$16.75 million $5,605
Jun 1, 12 AM $0.00167
+0.00%
$16.68 million $5,613
May 31, 11 PM $0.00167
-0.12%
$16.68 million $5,614
May 31, 10 PM $0.00167
-0.06%
$16.72 million $5,603
May 31, 9 PM $0.00167
-0.06%
$16.7 million $5,614
May 31, 8 PM $0.00167
+0.18%
$16.7 million $5,593
May 31, 7 PM $0.00166
-0.18%
$16.65 million $5,614
May 31, 6 PM $0.00167
-0.24%
$16.68 million $5,622
May 31, 5 PM $0.00167
+0.24%
$16.72 million $5,595
May 31, 4 PM $0.00166
-0.42%
$16.65 million $5,611
May 31, 3 PM $0.00167
-0.06%
$16.71 million $5,609
May 31, 2 PM $0.00167
+0.06%
$16.74 million $5,605
May 31, 1 PM $0.00167
-0.30%
$16.69 million $5,601
May 31, 12 PM $0.00167
+0.00%
$16.74 million $5,616
May 31, 11 AM $0.00168
-0.12%
$16.77 million $5,597
May 31, 10 AM $0.00168
+0.00%
$16.79 million $5,606
May 31, 9 AM $0.00167
+0.00%
$16.7 million $5,620
May 31, 8 AM $0.00167
-1.24%
$16.7 million $5,839
May 31, 7 AM $0.00169
-0.35%
$16.91 million $5,945
May 31, 6 AM $0.0017
-0.18%
$16.97 million $5,951
May 31, 5 AM $0.0017
+0.12%
$17 million $5,942
May 31, 4 AM $0.0017
+0.24%
$16.98 million $5,948
May 31, 3 AM $0.00169
+0.24%
$16.93 million $5,930
May 31, 2 AM $0.00169
+0.12%
$16.9 million $5,951
May 31, 1 AM $0.00169
-0.06%
$16.88 million $5,928
May 31, 12 AM $0.00169
+0.24%
$16.89 million $5,949
May 30, 11 PM $0.00169
-0.30%
$16.88 million $5,947
May 30, 10 PM $0.00169
-0.53%
$16.95 million $5,926
May 30, 9 PM $0.00171
+0.12%
$17.08 million $5,934
May 30, 8 PM $0.0017
+0.06%
$17.05 million $5,934
May 30, 7 PM $0.0017
+0.18%
$17.02 million $5,942
May 30, 6 PM $0.0017
-0.06%
$16.96 million $5,951
May 30, 5 PM $0.0017
+0.06%
$16.99 million $5,942
May 30, 4 PM $0.0017
-0.12%
$17 million $5,737
May 30, 3 PM $0.0017
-0.12%
$16.99 million $5,518
May 30, 2 PM $0.00173
+0.23%
$17.34 million $5,473
May 30, 1 PM $0.00173
+0.29%
$17.3 million $5,268
May 30, 12 PM $0.00173
-0.17%
$17.28 million $5,252
May 30, 11 AM $0.00173
+0.23%
$17.31 million $5,248
May 30, 10 AM $0.00173
+0.29%
$17.28 million $5,127