BigWater Historical Data

BIGW Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00172
+0.17%
$17.25 million $5,128
May 30, 8 AM $0.00172
+0.29%
$17.22 million $5,113
May 30, 7 AM $0.00172
+0.23%
$17.16 million $5,133
May 30, 6 AM $0.00171
-0.35%
$17.12 million $5,126
May 30, 5 AM $0.00172
+0.12%
$17.16 million $5,140
May 30, 4 AM $0.00171
+0.18%
$17.14 million $5,129
May 30, 3 AM $0.00171
-1.16%
$17.11 million $5,134
May 30, 2 AM $0.00174
-0.06%
$17.37 million $5,124
May 30, 1 AM $0.00174
+0.17%
$17.38 million $5,128
May 30, 12 AM $0.00174
-0.17%
$17.36 million $5,121
May 29, 11 PM $0.00174
+0.17%
$17.4 million $5,135
May 29, 10 PM $0.00173
+0.06%
$17.35 million $5,140
May 29, 9 PM $0.00173
+0.29%
$17.34 million $5,125
May 29, 8 PM $0.00173
+0.17%
$17.28 million $5,126
May 29, 7 PM $0.00172
+0.23%
$17.25 million $5,120
May 29, 6 PM $0.00172
+0.17%
$17.21 million $5,124
May 29, 5 PM $0.00171
+0.41%
$17.14 million $5,132
May 29, 4 PM $0.00171
+0.00%
$17.07 million $5,359
May 29, 3 PM $0.00171
-0.06%
$17.07 million $5,557
May 29, 2 PM $0.00171
-0.06%
$17.08 million $5,609
May 29, 1 PM $0.00171
+0.12%
$17.09 million $5,807
May 29, 12 PM $0.0017
-0.23%
$17.05 million $5,815
May 29, 11 AM $0.00171
+0.00%
$17.09 million $5,813
May 29, 10 AM $0.00171
+0.12%
$17.09 million $5,948
May 29, 9 AM $0.00171
+0.23%
$17.08 million $5,930
May 29, 8 AM $0.0017
-0.35%
$17.02 million $5,940
May 29, 7 AM $0.00171
+0.24%
$17.06 million $5,844
May 29, 6 AM $0.0017
+0.12%
$17.02 million $5,844
May 29, 5 AM $0.0017
+0.24%
$16.99 million $5,854
May 29, 4 AM $0.00169
+0.18%
$16.95 million $5,873
May 29, 3 AM $0.00169
-0.18%
$16.93 million $5,647
May 29, 2 AM $0.0017
+0.24%
$16.97 million $5,596
May 29, 1 AM $0.00169
+0.30%
$16.94 million $5,598
May 29, 12 AM $0.00169
+0.36%
$16.91 million $5,604
May 28, 11 PM $0.00168
-0.24%
$16.85 million $5,587
May 28, 10 PM $0.00169
-0.18%
$16.9 million $5,586
May 28, 9 PM $0.00169
-0.12%
$16.93 million $5,581
May 28, 8 PM $0.00169
-0.06%
$16.95 million $5,581
May 28, 7 PM $0.0017
-0.18%
$16.96 million $5,581
May 28, 6 PM $0.0017
-0.29%
$16.99 million $5,583
May 28, 5 PM $0.0017
+0.12%
$17.02 million $5,564
May 28, 4 PM $0.0017
-0.24%
$16.98 million $5,580
May 28, 3 PM $0.0017
-0.18%
$17.04 million $5,577
May 28, 2 PM $0.00171
-0.18%
$17.06 million $5,529
May 28, 1 PM $0.00171
+0.18%
$17.09 million $5,283
May 28, 12 PM $0.00171
+0.06%
$17.06 million $5,163
May 28, 11 AM $0.0017
+0.18%
$17.04 million $4,986
May 28, 10 AM $0.0017
-0.12%
$17.01 million $4,975
May 28, 9 AM $0.0017
+0.06%
$17.02 million $4,978
May 28, 8 AM $0.0017
-1.28%
$17.01 million $4,989