Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.00172
+0.17%
$17.25 million $5,128
May 30, 8 AM $0.00172
+0.29%
$17.22 million $5,113
May 30, 7 AM $0.00172
+0.23%
$17.16 million $5,133
May 30, 6 AM $0.00171
-0.35%
$17.12 million $5,126
May 30, 5 AM $0.00172
+0.12%
$17.16 million $5,140
May 30, 4 AM $0.00171
+0.18%
$17.14 million $5,129
May 30, 3 AM $0.00171
-1.16%
$17.11 million $5,134
May 30, 2 AM $0.00174
-0.06%
$17.37 million $5,124
May 30, 1 AM $0.00174
+0.17%
$17.38 million $5,128
May 30, 12 AM $0.00174
-0.17%
$17.36 million $5,121
May 29, 11 PM $0.00174
+0.17%
$17.4 million $5,135
May 29, 10 PM $0.00173
+0.06%
$17.35 million $5,140
May 29, 9 PM $0.00173
+0.29%
$17.34 million $5,125
May 29, 8 PM $0.00173
+0.17%
$17.28 million $5,126
May 29, 7 PM $0.00172
+0.23%
$17.25 million $5,120
May 29, 6 PM $0.00172
+0.17%
$17.21 million $5,124
May 29, 5 PM $0.00171
+0.41%
$17.14 million $5,132
May 29, 4 PM $0.00171
+0.00%
$17.07 million $5,359
May 29, 3 PM $0.00171
-0.06%
$17.07 million $5,557
May 29, 2 PM $0.00171
-0.06%
$17.08 million $5,609
May 29, 1 PM $0.00171
+0.12%
$17.09 million $5,807
May 29, 12 PM $0.0017
-0.23%
$17.05 million $5,815
May 29, 11 AM $0.00171
+0.00%
$17.09 million $5,813
May 29, 10 AM $0.00171
+0.12%
$17.09 million $5,948
May 29, 9 AM $0.00171
+0.23%
$17.08 million $5,930
May 29, 8 AM $0.0017
-0.35%
$17.02 million $5,940
May 29, 7 AM $0.00171
+0.24%
$17.06 million $5,844
May 29, 6 AM $0.0017
+0.12%
$17.02 million $5,844
May 29, 5 AM $0.0017
+0.24%
$16.99 million $5,854
May 29, 4 AM $0.00169
+0.18%
$16.95 million $5,873
May 29, 3 AM $0.00169
-0.18%
$16.93 million $5,647
May 29, 2 AM $0.0017
+0.24%
$16.97 million $5,596
May 29, 1 AM $0.00169
+0.30%
$16.94 million $5,598
May 29, 12 AM $0.00169
+0.36%
$16.91 million $5,604
May 28, 11 PM $0.00168
-0.24%
$16.85 million $5,587
May 28, 10 PM $0.00169
-0.18%
$16.9 million $5,586
May 28, 9 PM $0.00169
-0.12%
$16.93 million $5,581
May 28, 8 PM $0.00169
-0.06%
$16.95 million $5,581
May 28, 7 PM $0.0017
-0.18%
$16.96 million $5,581
May 28, 6 PM $0.0017
-0.29%
$16.99 million $5,583
May 28, 5 PM $0.0017
+0.12%
$17.02 million $5,564
May 28, 4 PM $0.0017
-0.24%
$16.98 million $5,580
May 28, 3 PM $0.0017
-0.18%
$17.04 million $5,577
May 28, 2 PM $0.00171
-0.18%
$17.06 million $5,529
May 28, 1 PM $0.00171
+0.18%
$17.09 million $5,283
May 28, 12 PM $0.00171
+0.06%
$17.06 million $5,163
May 28, 11 AM $0.0017
+0.18%
$17.04 million $4,986
May 28, 10 AM $0.0017
-0.12%
$17.01 million $4,975
May 28, 9 AM $0.0017
+0.06%
$17.02 million $4,978
May 28, 8 AM $0.0017
-1.28%
$17.01 million $4,989