BigWater Historical Data

BIGW Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00172
+0.35%
$17.23 million $4,963
May 28, 6 AM $0.00172
-0.23%
$17.18 million $4,942
May 28, 5 AM $0.00172
-0.12%
$17.22 million $4,965
May 28, 4 AM $0.00172
+0.29%
$17.24 million $4,958
May 28, 3 AM $0.00172
+0.06%
$17.19 million $5,164
May 28, 2 AM $0.00172
+0.18%
$17.16 million $5,214
May 28, 1 AM $0.00171
+0.23%
$17.15 million $5,209
May 28, 12 AM $0.00171
+0.23%
$17.11 million $5,216
May 27, 11 PM $0.00171
+0.18%
$17.07 million $5,203
May 27, 10 PM $0.0017
+0.18%
$17.01 million $5,216
May 27, 9 PM $0.0017
+0.24%
$16.98 million $5,227
May 27, 8 PM $0.00169
+0.18%
$16.94 million $5,227
May 27, 7 PM $0.00169
+0.30%
$16.92 million $5,219
May 27, 6 PM $0.00169
+0.12%
$16.88 million $5,218
May 27, 5 PM $0.00169
+0.24%
$16.86 million $5,220
May 27, 4 PM $0.00168
-0.12%
$16.82 million $5,222
May 27, 3 PM $0.00168
+0.30%
$16.84 million $5,224
May 27, 2 PM $0.00168
+0.00%
$16.79 million $5,285
May 27, 1 PM $0.00168
+0.00%
$16.79 million $5,496
May 27, 12 PM $0.00168
-0.30%
$16.79 million $5,644
May 27, 11 AM $0.00168
-0.06%
$16.84 million $5,823
May 27, 10 AM $0.00169
-0.24%
$16.88 million $5,827
May 27, 9 AM $0.00169
+1.44%
$16.94 million $5,823
May 27, 8 AM $0.00167
-1.30%
$16.7 million $5,843
May 27, 7 AM $0.00169
-0.18%
$16.91 million $5,903
May 27, 6 AM $0.00169
-0.24%
$16.95 million $5,727
May 27, 5 AM $0.0017
-0.12%
$16.99 million $5,722
May 27, 4 AM $0.0017
-0.12%
$17.01 million $5,684
May 27, 3 AM $0.0017
+0.18%
$17.04 million $5,586
May 27, 2 AM $0.0017
+0.12%
$17 million $5,579
May 27, 1 AM $0.0017
-0.18%
$16.99 million $5,583
May 27, 12 AM $0.0017
+0.18%
$17.02 million $5,575
May 26, 11 PM $0.0017
+0.18%
$17.02 million $5,362
May 26, 10 PM $0.0017
+0.12%
$16.98 million $5,366
May 26, 9 PM $0.0017
+0.18%
$16.96 million $5,372
May 26, 8 PM $0.00169
+0.12%
$16.92 million $5,357
May 26, 7 PM $0.00169
+0.36%
$16.92 million $5,372
May 26, 6 PM $0.00169
+0.18%
$16.86 million $5,361
May 26, 5 PM $0.00168
+0.18%
$16.85 million $5,616
May 26, 4 PM $0.00168
-0.18%
$16.82 million $6,031
May 26, 3 PM $0.00168
-0.12%
$16.84 million $6,020
May 26, 2 PM $0.00169
+0.30%
$16.86 million $6,045
May 26, 1 PM $0.00168
+0.12%
$16.81 million $6,027
May 26, 12 PM $0.00168
-0.12%
$16.79 million $6,032
May 26, 11 AM $0.00168
-0.18%
$16.81 million $6,030
May 26, 10 AM $0.00168
-0.12%
$16.85 million $6,038
May 26, 9 AM $0.00169
+0.00%
$16.87 million $6,046
May 26, 8 AM $0.00168
-0.88%
$16.84 million $6,027
May 26, 7 AM $0.0017
+0.06%
$16.99 million $6,052
May 26, 6 AM $0.0017
+0.18%
$16.97 million $6,242