Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.00172
+0.35%
$17.23 million $4,963
May 28, 6 AM $0.00172
-0.23%
$17.18 million $4,942
May 28, 5 AM $0.00172
-0.12%
$17.22 million $4,965
May 28, 4 AM $0.00172
+0.29%
$17.24 million $4,958
May 28, 3 AM $0.00172
+0.06%
$17.19 million $5,164
May 28, 2 AM $0.00172
+0.18%
$17.16 million $5,214
May 28, 1 AM $0.00171
+0.23%
$17.15 million $5,209
May 28, 12 AM $0.00171
+0.23%
$17.11 million $5,216
May 27, 11 PM $0.00171
+0.18%
$17.07 million $5,203
May 27, 10 PM $0.0017
+0.18%
$17.01 million $5,216
May 27, 9 PM $0.0017
+0.24%
$16.98 million $5,227
May 27, 8 PM $0.00169
+0.18%
$16.94 million $5,227
May 27, 7 PM $0.00169
+0.30%
$16.92 million $5,219
May 27, 6 PM $0.00169
+0.12%
$16.88 million $5,218
May 27, 5 PM $0.00169
+0.24%
$16.86 million $5,220
May 27, 4 PM $0.00168
-0.12%
$16.82 million $5,222
May 27, 3 PM $0.00168
+0.30%
$16.84 million $5,224
May 27, 2 PM $0.00168
+0.00%
$16.79 million $5,285
May 27, 1 PM $0.00168
+0.00%
$16.79 million $5,496
May 27, 12 PM $0.00168
-0.30%
$16.79 million $5,644
May 27, 11 AM $0.00168
-0.06%
$16.84 million $5,823
May 27, 10 AM $0.00169
-0.24%
$16.88 million $5,827
May 27, 9 AM $0.00169
+1.44%
$16.94 million $5,823
May 27, 8 AM $0.00167
-1.30%
$16.7 million $5,843
May 27, 7 AM $0.00169
-0.18%
$16.91 million $5,903
May 27, 6 AM $0.00169
-0.24%
$16.95 million $5,727
May 27, 5 AM $0.0017
-0.12%
$16.99 million $5,722
May 27, 4 AM $0.0017
-0.12%
$17.01 million $5,684
May 27, 3 AM $0.0017
+0.18%
$17.04 million $5,586
May 27, 2 AM $0.0017
+0.12%
$17 million $5,579
May 27, 1 AM $0.0017
-0.18%
$16.99 million $5,583
May 27, 12 AM $0.0017
+0.18%
$17.02 million $5,575
May 26, 11 PM $0.0017
+0.18%
$17.02 million $5,362
May 26, 10 PM $0.0017
+0.12%
$16.98 million $5,366
May 26, 9 PM $0.0017
+0.18%
$16.96 million $5,372
May 26, 8 PM $0.00169
+0.12%
$16.92 million $5,357
May 26, 7 PM $0.00169
+0.36%
$16.92 million $5,372
May 26, 6 PM $0.00169
+0.18%
$16.86 million $5,361
May 26, 5 PM $0.00168
+0.18%
$16.85 million $5,616
May 26, 4 PM $0.00168
-0.18%
$16.82 million $6,031
May 26, 3 PM $0.00168
-0.12%
$16.84 million $6,020
May 26, 2 PM $0.00169
+0.30%
$16.86 million $6,045
May 26, 1 PM $0.00168
+0.12%
$16.81 million $6,027
May 26, 12 PM $0.00168
-0.12%
$16.79 million $6,032
May 26, 11 AM $0.00168
-0.18%
$16.81 million $6,030
May 26, 10 AM $0.00168
-0.12%
$16.85 million $6,038
May 26, 9 AM $0.00169
+0.00%
$16.87 million $6,046
May 26, 8 AM $0.00168
-0.88%
$16.84 million $6,027
May 26, 7 AM $0.0017
+0.06%
$16.99 million $6,052
May 26, 6 AM $0.0017
+0.18%
$16.97 million $6,242