BigWater Historical Data

BIGW Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00169
+0.06%
$16.94 million $6,231
May 26, 4 AM $0.00169
-1.34%
$16.93 million $6,251
May 26, 3 AM $0.00171
+0.12%
$17.13 million $6,384
May 26, 2 AM $0.00171
-0.23%
$17.11 million $6,381
May 26, 1 AM $0.00171
-0.12%
$17.14 million $6,384
May 26, 12 AM $0.00172
+0.00%
$17.16 million $6,378
May 25, 11 PM $0.00172
+0.12%
$17.18 million $6,588
May 25, 10 PM $0.00172
+0.23%
$17.16 million $6,595
May 25, 9 PM $0.00171
-0.29%
$17.1 million $6,593
May 25, 8 PM $0.00171
-0.06%
$17.15 million $6,580
May 25, 7 PM $0.00172
+0.12%
$17.17 million $6,603
May 25, 6 PM $0.00171
-0.12%
$17.13 million $6,591
May 25, 5 PM $0.00171
+0.12%
$17.15 million $6,335
May 25, 4 PM $0.00171
-0.12%
$17.14 million $5,924
May 25, 3 PM $0.00172
-0.12%
$17.16 million $5,934
May 25, 2 PM $0.00172
-0.29%
$17.18 million $5,939
May 25, 1 PM $0.00172
+0.12%
$17.21 million $5,914
May 25, 12 PM $0.00172
+0.12%
$17.2 million $5,761
May 25, 11 AM $0.00172
+0.29%
$17.17 million $5,508
May 25, 10 AM $0.00171
-0.23%
$17.11 million $5,272
May 25, 9 AM $0.00171
+0.12%
$17.15 million $5,199
May 25, 8 AM $0.00171
-0.17%
$17.13 million $5,197
May 25, 7 AM $0.00171
+0.12%
$17.15 million $5,204
May 25, 6 AM $0.00171
-0.17%
$17.13 million $5,205
May 25, 5 AM $0.00171
+0.23%
$17.15 million $5,203
May 25, 4 AM $0.00171
+0.23%
$17.12 million $5,215
May 25, 3 AM $0.00171
+0.23%
$17.08 million $5,211
May 25, 2 AM $0.0017
+0.06%
$17.04 million $5,193
May 25, 1 AM $0.0017
+0.18%
$17.03 million $5,206
May 25, 12 AM $0.0017
+0.29%
$17 million $5,215
May 24, 11 PM $0.00169
-0.24%
$16.95 million $5,221
May 24, 10 PM $0.0017
+0.18%
$16.99 million $5,226
May 24, 9 PM $0.0017
-0.18%
$16.96 million $5,225
May 24, 8 PM $0.0017
-0.18%
$16.99 million $5,216
May 24, 7 PM $0.0017
-0.18%
$17.01 million $5,214
May 24, 6 PM $0.0017
-0.18%
$17.05 million $5,233
May 24, 5 PM $0.00171
-0.18%
$17.08 million $5,248
May 24, 4 PM $0.00171
-0.23%
$17.13 million $5,246
May 24, 3 PM $0.00171
+0.06%
$17.12 million $5,236
May 24, 2 PM $0.00171
+0.18%
$17.11 million $5,246
May 24, 1 PM $0.0017
+0.18%
$17.03 million $5,251
May 24, 12 PM $0.0017
+0.89%
$17 million $5,420
May 24, 11 AM $0.00168
+0.00%
$16.85 million $5,679
May 24, 10 AM $0.00168
-1.12%
$16.85 million $5,946
May 24, 9 AM $0.00171
-0.12%
$17.06 million $5,980
May 24, 8 AM $0.00171
+0.23%
$17.08 million $5,986
May 24, 7 AM $0.0017
-0.18%
$17.04 million $5,966
May 24, 6 AM $0.00171
-0.23%
$17.09 million $5,979
May 24, 5 AM $0.00171
+0.23%
$17.13 million $5,986
May 24, 4 AM $0.00171
-0.12%
$17.09 million $5,959