Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.00171
-0.29%
$17.11 million $5,978
May 24, 2 AM $0.00171
-0.17%
$17.15 million $5,979
May 24, 1 AM $0.00172
-0.35%
$17.18 million $5,966
May 24, 12 AM $0.00172
-0.17%
$17.24 million $5,957
May 23, 11 PM $0.00173
-0.06%
$17.27 million $5,960
May 23, 10 PM $0.00173
+0.17%
$17.28 million $5,972
May 23, 9 PM $0.00172
-0.17%
$17.25 million $5,961
May 23, 8 PM $0.00173
+0.17%
$17.28 million $5,968
May 23, 7 PM $0.00172
+0.06%
$17.25 million $5,942
May 23, 6 PM $0.00172
-0.23%
$17.24 million $5,908
May 23, 5 PM $0.00173
+0.12%
$17.3 million $5,907
May 23, 4 PM $0.00172
-0.17%
$17.25 million $5,899
May 23, 3 PM $0.00173
-0.17%
$17.29 million $5,916
May 23, 2 PM $0.00173
-0.12%
$17.33 million $5,887
May 23, 1 PM $0.00173
-0.34%
$17.35 million $5,749
May 23, 12 PM $0.00174
-0.17%
$17.41 million $5,489
May 23, 11 AM $0.00174
-0.23%
$17.44 million $5,257
May 23, 10 AM $0.00175
+0.00%
$17.48 million $5,120
May 23, 9 AM $0.00175
+0.29%
$17.51 million $5,078
May 23, 8 AM $0.00175
-0.23%
$17.46 million $5,101
May 23, 7 AM $0.00175
+0.11%
$17.5 million $4,905
May 23, 6 AM $0.00175
+0.00%
$17.48 million $4,668
May 23, 5 AM $0.00175
-0.11%
$17.48 million $4,409
May 23, 4 AM $0.00175
-0.06%
$17.51 million $4,167
May 23, 3 AM $0.00175
-0.17%
$17.53 million $4,175
May 23, 2 AM $0.00175
+0.00%
$17.55 million $4,166
May 23, 1 AM $0.00176
+0.00%
$17.59 million $4,183
May 23, 12 AM $0.00176
-0.11%
$17.61 million $4,179
May 22, 11 PM $0.00176
+0.17%
$17.64 million $4,169
May 22, 10 PM $0.00176
+0.17%
$17.6 million $4,180
May 22, 9 PM $0.00176
-0.06%
$17.59 million $4,169
May 22, 8 PM $0.00176
+0.17%
$17.6 million $4,170
May 22, 7 PM $0.00176
-0.11%
$17.57 million $4,179
May 22, 6 PM $0.00176
+0.06%
$17.6 million $4,202
May 22, 5 PM $0.00176
+0.34%
$17.59 million $4,204
May 22, 4 PM $0.00175
-0.28%
$17.54 million $4,192
May 22, 3 PM $0.00176
+0.00%
$17.59 million $4,203
May 22, 2 PM $0.00176
+0.00%
$17.6 million $4,229
May 22, 1 PM $0.00176
+0.00%
$17.6 million $4,363
May 22, 12 PM $0.00176
+0.00%
$17.6 million $4,615
May 22, 11 AM $0.00176
+0.00%
$17.6 million $4,875
May 22, 10 AM $0.00176
+0.11%
$17.59 million $5,000
May 22, 9 AM $0.00176
+0.17%
$17.56 million $5,017
May 22, 8 AM $0.00175
-0.74%
$17.55 million $5,030
May 22, 7 AM $0.00177
+0.00%
$17.68 million $5,221
May 22, 6 AM $0.00177
+0.00%
$17.68 million $5,485
May 22, 5 AM $0.00177
+0.00%
$17.68 million $5,689
May 22, 4 AM $0.00177
+0.06%
$17.66 million $5,945
May 22, 3 AM $0.00176
-0.28%
$17.63 million $5,945
May 22, 2 AM $0.00177
-0.17%
$17.68 million $5,934