BigWater Historical Data

BIGW Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00171
-0.29%
$17.11 million $5,978
May 24, 2 AM $0.00171
-0.17%
$17.15 million $5,979
May 24, 1 AM $0.00172
-0.35%
$17.18 million $5,966
May 24, 12 AM $0.00172
-0.17%
$17.24 million $5,957
May 23, 11 PM $0.00173
-0.06%
$17.27 million $5,960
May 23, 10 PM $0.00173
+0.17%
$17.28 million $5,972
May 23, 9 PM $0.00172
-0.17%
$17.25 million $5,961
May 23, 8 PM $0.00173
+0.17%
$17.28 million $5,968
May 23, 7 PM $0.00172
+0.06%
$17.25 million $5,942
May 23, 6 PM $0.00172
-0.23%
$17.24 million $5,908
May 23, 5 PM $0.00173
+0.12%
$17.3 million $5,907
May 23, 4 PM $0.00172
-0.17%
$17.25 million $5,899
May 23, 3 PM $0.00173
-0.17%
$17.29 million $5,916
May 23, 2 PM $0.00173
-0.12%
$17.33 million $5,887
May 23, 1 PM $0.00173
-0.34%
$17.35 million $5,749
May 23, 12 PM $0.00174
-0.17%
$17.41 million $5,489
May 23, 11 AM $0.00174
-0.23%
$17.44 million $5,257
May 23, 10 AM $0.00175
+0.00%
$17.48 million $5,120
May 23, 9 AM $0.00175
+0.29%
$17.51 million $5,078
May 23, 8 AM $0.00175
-0.23%
$17.46 million $5,101
May 23, 7 AM $0.00175
+0.11%
$17.5 million $4,905
May 23, 6 AM $0.00175
+0.00%
$17.48 million $4,668
May 23, 5 AM $0.00175
-0.11%
$17.48 million $4,409
May 23, 4 AM $0.00175
-0.06%
$17.51 million $4,167
May 23, 3 AM $0.00175
-0.17%
$17.53 million $4,175
May 23, 2 AM $0.00175
+0.00%
$17.55 million $4,166
May 23, 1 AM $0.00176
+0.00%
$17.59 million $4,183
May 23, 12 AM $0.00176
-0.11%
$17.61 million $4,179
May 22, 11 PM $0.00176
+0.17%
$17.64 million $4,169
May 22, 10 PM $0.00176
+0.17%
$17.6 million $4,180
May 22, 9 PM $0.00176
-0.06%
$17.59 million $4,169
May 22, 8 PM $0.00176
+0.17%
$17.6 million $4,170
May 22, 7 PM $0.00176
-0.11%
$17.57 million $4,179
May 22, 6 PM $0.00176
+0.06%
$17.6 million $4,202
May 22, 5 PM $0.00176
+0.34%
$17.59 million $4,204
May 22, 4 PM $0.00175
-0.28%
$17.54 million $4,192
May 22, 3 PM $0.00176
+0.00%
$17.59 million $4,203
May 22, 2 PM $0.00176
+0.00%
$17.6 million $4,229
May 22, 1 PM $0.00176
+0.00%
$17.6 million $4,363
May 22, 12 PM $0.00176
+0.00%
$17.6 million $4,615
May 22, 11 AM $0.00176
+0.00%
$17.6 million $4,875
May 22, 10 AM $0.00176
+0.11%
$17.59 million $5,000
May 22, 9 AM $0.00176
+0.17%
$17.56 million $5,017
May 22, 8 AM $0.00175
-0.74%
$17.55 million $5,030
May 22, 7 AM $0.00177
+0.00%
$17.68 million $5,221
May 22, 6 AM $0.00177
+0.00%
$17.68 million $5,485
May 22, 5 AM $0.00177
+0.00%
$17.68 million $5,689
May 22, 4 AM $0.00177
+0.06%
$17.66 million $5,945
May 22, 3 AM $0.00176
-0.28%
$17.63 million $5,945
May 22, 2 AM $0.00177
-0.17%
$17.68 million $5,934