BigWater Historical Data

BIGW Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00177
+0.28%
$17.7 million $5,936
May 22, 12 AM $0.00177
-0.28%
$17.67 million $5,938
May 21, 11 PM $0.00177
-0.17%
$17.72 million $5,945
May 21, 10 PM $0.00177
-0.34%
$17.73 million $5,938
May 21, 9 PM $0.00178
-0.22%
$17.79 million $5,941
May 21, 8 PM $0.00178
-0.22%
$17.82 million $5,937
May 21, 7 PM $0.00179
+0.34%
$17.86 million $5,943
May 21, 6 PM $0.00178
+0.22%
$17.82 million $5,940
May 21, 5 PM $0.00178
-0.11%
$17.78 million $5,934
May 21, 4 PM $0.00178
-0.28%
$17.8 million $5,940
May 21, 3 PM $0.00178
+0.17%
$17.85 million $5,938
May 21, 2 PM $0.00178
+0.34%
$17.83 million $5,939
May 21, 1 PM $0.00178
+0.17%
$17.78 million $5,953
May 21, 12 PM $0.00177
-0.22%
$17.75 million $5,949
May 21, 11 AM $0.00178
+0.34%
$17.79 million $5,939
May 21, 10 AM $0.00177
-0.17%
$17.73 million $5,946
May 21, 9 AM $0.00178
-0.22%
$17.78 million $5,944
May 21, 8 AM $0.00178
+0.11%
$17.81 million $5,943
May 21, 7 AM $0.00178
-0.11%
$17.79 million $5,944
May 21, 6 AM $0.00178
+0.06%
$17.8 million $5,929
May 21, 5 AM $0.00178
-0.39%
$17.77 million $5,947
May 21, 4 AM $0.00178
+0.17%
$17.84 million $5,934
May 21, 3 AM $0.00178
-0.28%
$17.8 million $5,944
May 21, 2 AM $0.00178
+0.11%
$17.85 million $5,936
May 21, 1 AM $0.00178
+0.34%
$17.83 million $5,955
May 21, 12 AM $0.00178
+0.06%
$17.77 million $5,944
May 20, 11 PM $0.00178
+0.00%
$17.76 million $5,936
May 20, 10 PM $0.00178
+0.11%
$17.78 million $5,946
May 20, 9 PM $0.00178
+0.28%
$17.76 million $5,934
May 20, 8 PM $0.00177
+0.11%
$17.71 million $5,940
May 20, 7 PM $0.00177
+0.28%
$17.69 million $5,938
May 20, 6 PM $0.00176
+0.23%
$17.64 million $5,935
May 20, 5 PM $0.00176
-0.17%
$17.61 million $5,935
May 20, 4 PM $0.00176
+0.11%
$17.64 million $5,955
May 20, 3 PM $0.00176
-0.23%
$17.6 million $5,954
May 20, 2 PM $0.00176
-0.17%
$17.64 million $5,937
May 20, 1 PM $0.00177
+0.17%
$17.67 million $5,945
May 20, 12 PM $0.00176
-0.17%
$17.64 million $5,948
May 20, 11 AM $0.00177
-0.28%
$17.67 million $5,954
May 20, 10 AM $0.00177
-0.23%
$17.72 million $5,947
May 20, 9 AM $0.00178
-0.06%
$17.76 million $5,951
May 20, 8 AM $0.00178
-0.61%
$17.78 million $5,929
May 20, 7 AM $0.00179
+0.11%
$17.89 million $5,953
May 20, 6 AM $0.00179
+0.28%
$17.87 million $5,948
May 20, 5 AM $0.00178
-0.28%
$17.8 million $5,948
May 20, 4 AM $0.00179
-0.17%
$17.86 million $5,952
May 20, 3 AM $0.00179
+0.11%
$17.88 million $5,938
May 20, 2 AM $0.00179
-0.17%
$17.86 million $5,953
May 20, 1 AM $0.00179
-0.22%
$17.89 million $5,947
May 20, 12 AM $0.00179
+0.22%
$17.93 million $5,954