BigWater Historical Data

BIGW Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00179
+0.22%
$17.89 million $5,960
May 19, 10 PM $0.00179
+0.17%
$17.86 million $5,937
May 19, 9 PM $0.00178
-0.56%
$17.83 million $5,956
May 19, 8 PM $0.00179
+0.28%
$17.94 million $5,957
May 19, 7 PM $0.00179
+0.22%
$17.9 million $5,945
May 19, 6 PM $0.00179
+0.06%
$17.86 million $5,954
May 19, 5 PM $0.00178
+0.34%
$17.85 million $5,954
May 19, 4 PM $0.00178
+0.17%
$17.79 million $5,946
May 19, 3 PM $0.00178
+0.06%
$17.76 million $5,951
May 19, 2 PM $0.00177
-0.34%
$17.72 million $5,951
May 19, 1 PM $0.00178
+0.23%
$17.76 million $5,956
May 19, 12 PM $0.00177
-0.28%
$17.72 million $5,939
May 19, 11 AM $0.00177
+0.06%
$17.75 million $5,956
May 19, 10 AM $0.00177
+0.23%
$17.74 million $5,943
May 19, 9 AM $0.00177
-0.11%
$17.7 million $5,946
May 19, 8 AM $0.00177
+0.34%
$17.74 million $5,962
May 19, 7 AM $0.00177
+0.23%
$17.68 million $5,939
May 19, 6 AM $0.00176
-0.34%
$17.64 million $5,944
May 19, 5 AM $0.00177
+0.40%
$17.71 million $5,956
May 19, 4 AM $0.00176
+0.06%
$17.64 million $5,937
May 19, 3 AM $0.00176
+0.23%
$17.64 million $5,943
May 19, 2 AM $0.00176
+0.23%
$17.6 million $5,940
May 19, 1 AM $0.00176
+0.40%
$17.57 million $5,951
May 19, 12 AM $0.00175
-0.28%
$17.5 million $5,944
May 18, 11 PM $0.00175
+0.23%
$17.54 million $5,938
May 18, 10 PM $0.00175
-0.23%
$17.52 million $5,934
May 18, 9 PM $0.00176
+0.17%
$17.56 million $5,944
May 18, 8 PM $0.00175
-0.06%
$17.53 million $5,945
May 18, 7 PM $0.00175
+0.11%
$17.54 million $5,939
May 18, 6 PM $0.00175
-0.11%
$17.52 million $5,935
May 18, 5 PM $0.00175
-0.28%
$17.54 million $5,937
May 18, 4 PM $0.00176
-0.11%
$17.59 million $5,944
May 18, 3 PM $0.00176
+0.17%
$17.61 million $5,937
May 18, 2 PM $0.00176
-0.06%
$17.59 million $5,926
May 18, 1 PM $0.00176
-0.23%
$17.6 million $5,946
May 18, 12 PM $0.00176
+0.06%
$17.64 million $5,944
May 18, 11 AM $0.00176
-0.06%
$17.63 million $5,933
May 18, 10 AM $0.00176
-0.06%
$17.63 million $5,943
May 18, 9 AM $0.00176
+0.17%
$17.63 million $5,953
May 18, 8 AM $0.00176
-0.06%
$17.6 million $5,937
May 18, 7 AM $0.00176
+0.34%
$17.6 million $5,956
May 18, 6 AM $0.00175
-0.11%
$17.54 million $5,940
May 18, 5 AM $0.00176
+0.17%
$17.6 million $5,942
May 18, 4 AM $0.00176
+0.00%
$17.57 million $5,947
May 18, 3 AM $0.00176
-0.11%
$17.58 million $5,941
May 18, 2 AM $0.00176
-0.17%
$17.6 million $5,944
May 18, 1 AM $0.00176
-0.23%
$17.63 million $5,946
May 18, 12 AM $0.00177
-0.17%
$17.67 million $5,956
May 17, 11 PM $0.00177
-0.23%
$17.7 million $6,016
May 17, 10 PM $0.00177
-0.11%
$17.74 million $6,017