BigWater Historical Data

BIGW Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.00178
-0.06%
$17.77 million $6,016
May 17, 8 PM $0.00178
-0.11%
$17.81 million $6,017
May 17, 7 PM $0.00178
-0.22%
$17.82 million $6,011
May 17, 6 PM $0.00179
+0.17%
$17.87 million $6,015
May 17, 5 PM $0.00178
-0.22%
$17.84 million $6,025
May 17, 4 PM $0.00179
-0.22%
$17.88 million $6,011
May 17, 3 PM $0.00179
-0.17%
$17.92 million $6,005
May 17, 2 PM $0.0018
+0.00%
$17.97 million $6,027
May 17, 1 PM $0.0018
+0.06%
$17.97 million $6,025
May 17, 12 PM $0.0018
+0.22%
$17.96 million $6,002
May 17, 11 AM $0.00179
-0.06%
$17.92 million $6,016
May 17, 10 AM $0.00179
-0.06%
$17.91 million $6,014
May 17, 9 AM $0.00179
+0.22%
$17.94 million $6,026
May 17, 8 AM $0.00179
-0.22%
$17.91 million $6,020
May 17, 7 AM $0.00179
+0.34%
$17.95 million $6,014
May 17, 6 AM $0.00179
+0.28%
$17.9 million $6,016
May 17, 5 AM $0.00179
+0.22%
$17.86 million $6,005
May 17, 4 AM $0.00178
+0.22%
$17.84 million $6,016
May 17, 3 AM $0.00178
-0.28%
$17.78 million $6,007
May 17, 2 AM $0.00178
-0.06%
$17.84 million $6,017
May 17, 1 AM $0.00179
-0.33%
$17.86 million $6,020
May 17, 12 AM $0.00179
+0.28%
$17.92 million $6,010
May 16, 11 PM $0.00179
-0.33%
$17.86 million $5,946
May 16, 10 PM $0.00179
+0.28%
$17.91 million $5,949
May 16, 9 PM $0.00179
+0.22%
$17.86 million $5,954
May 16, 8 PM $0.00178
+0.22%
$17.84 million $5,945
May 16, 7 PM $0.00178
-0.11%
$17.81 million $5,949
May 16, 6 PM $0.00178
-0.11%
$17.84 million $5,930
May 16, 5 PM $0.00179
-0.06%
$17.88 million $5,921
May 16, 4 PM $0.00179
+0.17%
$17.89 million $5,925
May 16, 3 PM $0.00179
+0.11%
$17.86 million $5,927
May 16, 2 PM $0.00178
+0.17%
$17.84 million $5,930
May 16, 1 PM $0.00178
-0.11%
$17.81 million $5,917
May 16, 12 PM $0.00178
-0.28%
$17.83 million $5,934
May 16, 11 AM $0.00179
+0.22%
$17.86 million $5,930
May 16, 10 AM $0.00178
-0.06%
$17.84 million $5,919
May 16, 9 AM $0.00179
+0.17%
$17.87 million $5,904
May 16, 8 AM $0.00178
+0.11%
$17.84 million $5,926
May 16, 7 AM $0.00178
-0.22%
$17.82 million $5,929
May 16, 6 AM $0.00179
-0.17%
$17.86 million $5,929
May 16, 5 AM $0.00179
-0.06%
$17.92 million $5,918
May 16, 4 AM $0.00179
-0.66%
$17.93 million $5,922
May 16, 3 AM $0.0018
+0.17%
$18.04 million $5,916
May 16, 2 AM $0.0018
+0.00%
$17.98 million $5,922
May 16, 1 AM $0.00179
+0.06%
$17.95 million $5,941
May 16, 12 AM $0.00179
+0.00%
$17.92 million $5,924
May 15, 11 PM $0.0018
+0.11%
$17.96 million $5,919
May 15, 10 PM $0.00179
-0.72%
$17.94 million $5,914
May 15, 9 PM $0.00181
+0.06%
$18.07 million $5,924
May 15, 8 PM $0.00181
-0.06%
$18.06 million $5,934