Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0018
-0.11%
$18.04 million $5,930
May 15, 6 PM $0.00181
-0.11%
$18.06 million $5,921
May 15, 5 PM $0.00181
+0.50%
$18.09 million $5,949
May 15, 4 PM $0.0018
+0.17%
$18 million $5,937
May 15, 3 PM $0.0018
-0.28%
$17.97 million $5,944
May 15, 2 PM $0.0018
+0.33%
$18.03 million $5,951
May 15, 1 PM $0.0018
+0.00%
$17.97 million $5,957
May 15, 12 PM $0.0018
+0.17%
$17.96 million $5,933
May 15, 11 AM $0.00179
+0.22%
$17.9 million $5,947
May 15, 10 AM $0.00179
+0.22%
$17.88 million $5,949
May 15, 9 AM $0.00178
+0.17%
$17.84 million $5,959
May 15, 8 AM $0.00178
-0.17%
$17.8 million $5,935
May 15, 7 AM $0.00178
+0.22%
$17.83 million $5,956
May 15, 6 AM $0.00178
-0.34%
$17.8 million $5,941
May 15, 5 AM $0.00178
+0.17%
$17.83 million $5,936
May 15, 4 AM $0.00178
+0.28%
$17.8 million $5,951
May 15, 3 AM $0.00177
-0.22%
$17.75 million $5,942
May 15, 2 AM $0.00178
+0.11%
$17.8 million $5,952
May 15, 1 AM $0.00178
+0.34%
$17.78 million $5,945
May 15, 12 AM $0.00177
+0.17%
$17.73 million $5,949
May 14, 11 PM $0.00177
+0.28%
$17.72 million $5,937
May 14, 10 PM $0.00177
+0.34%
$17.67 million $5,951
May 14, 9 PM $0.00176
+0.23%
$17.62 million $5,943
May 14, 8 PM $0.00176
+0.11%
$17.58 million $5,951
May 14, 7 PM $0.00176
+0.29%
$17.57 million $5,976
May 14, 6 PM $0.00175
+0.17%
$17.52 million $5,979
May 14, 5 PM $0.00175
-0.17%
$17.48 million $5,965
May 14, 4 PM $0.00175
+0.11%
$17.51 million $5,972
May 14, 3 PM $0.00175
+0.17%
$17.48 million $5,968
May 14, 2 PM $0.00174
+0.29%
$17.45 million $5,979
May 14, 1 PM $0.00174
-0.23%
$17.39 million $5,968
May 14, 12 PM $0.00174
-0.23%
$17.43 million $5,971
May 14, 11 AM $0.00175
+0.11%
$17.47 million $5,971
May 14, 10 AM $0.00174
+0.23%
$17.44 million $5,840
May 14, 9 AM $0.00174
+0.23%
$17.38 million $6,160
May 14, 8 AM $0.00173
-0.29%
$17.33 million $6,336
May 14, 7 AM $0.00174
+0.12%
$17.36 million $6,325
May 14, 6 AM $0.00173
-0.29%
$17.33 million $6,328
May 14, 5 AM $0.00174
+0.17%
$17.38 million $6,339
May 14, 4 AM $0.00173
-0.06%
$17.35 million $6,332
May 14, 3 AM $0.00174
-0.29%
$17.36 million $6,321
May 14, 2 AM $0.00174
+0.35%
$17.42 million $6,318
May 14, 1 AM $0.00174
-0.12%
$17.37 million $6,319
May 14, 12 AM $0.00174
-0.23%
$17.4 million $6,322
May 13, 11 PM $0.00175
+0.06%
$17.49 million $6,328
May 13, 10 PM $0.00175
-0.23%
$17.48 million $6,321
May 13, 9 PM $0.00175
-0.17%
$17.54 million $6,325
May 13, 8 PM $0.00176
-0.28%
$17.57 million $6,327
May 13, 7 PM $0.00176
+0.28%
$17.62 million $6,324
May 13, 6 PM $0.00176
+0.06%
$17.57 million $6,289