BigWater Historical Data

BIGW Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0018
-0.11%
$18.04 million $5,930
May 15, 6 PM $0.00181
-0.11%
$18.06 million $5,921
May 15, 5 PM $0.00181
+0.50%
$18.09 million $5,949
May 15, 4 PM $0.0018
+0.17%
$18 million $5,937
May 15, 3 PM $0.0018
-0.28%
$17.97 million $5,944
May 15, 2 PM $0.0018
+0.33%
$18.03 million $5,951
May 15, 1 PM $0.0018
+0.00%
$17.97 million $5,957
May 15, 12 PM $0.0018
+0.17%
$17.96 million $5,933
May 15, 11 AM $0.00179
+0.22%
$17.9 million $5,947
May 15, 10 AM $0.00179
+0.22%
$17.88 million $5,949
May 15, 9 AM $0.00178
+0.17%
$17.84 million $5,959
May 15, 8 AM $0.00178
-0.17%
$17.8 million $5,935
May 15, 7 AM $0.00178
+0.22%
$17.83 million $5,956
May 15, 6 AM $0.00178
-0.34%
$17.8 million $5,941
May 15, 5 AM $0.00178
+0.17%
$17.83 million $5,936
May 15, 4 AM $0.00178
+0.28%
$17.8 million $5,951
May 15, 3 AM $0.00177
-0.22%
$17.75 million $5,942
May 15, 2 AM $0.00178
+0.11%
$17.8 million $5,952
May 15, 1 AM $0.00178
+0.34%
$17.78 million $5,945
May 15, 12 AM $0.00177
+0.17%
$17.73 million $5,949
May 14, 11 PM $0.00177
+0.28%
$17.72 million $5,937
May 14, 10 PM $0.00177
+0.34%
$17.67 million $5,951
May 14, 9 PM $0.00176
+0.23%
$17.62 million $5,943
May 14, 8 PM $0.00176
+0.11%
$17.58 million $5,951
May 14, 7 PM $0.00176
+0.29%
$17.57 million $5,976
May 14, 6 PM $0.00175
+0.17%
$17.52 million $5,979
May 14, 5 PM $0.00175
-0.17%
$17.48 million $5,965
May 14, 4 PM $0.00175
+0.11%
$17.51 million $5,972
May 14, 3 PM $0.00175
+0.17%
$17.48 million $5,968
May 14, 2 PM $0.00174
+0.29%
$17.45 million $5,979
May 14, 1 PM $0.00174
-0.23%
$17.39 million $5,968
May 14, 12 PM $0.00174
-0.23%
$17.43 million $5,971
May 14, 11 AM $0.00175
+0.11%
$17.47 million $5,971
May 14, 10 AM $0.00174
+0.23%
$17.44 million $5,840
May 14, 9 AM $0.00174
+0.23%
$17.38 million $6,160
May 14, 8 AM $0.00173
-0.29%
$17.33 million $6,336
May 14, 7 AM $0.00174
+0.12%
$17.36 million $6,325
May 14, 6 AM $0.00173
-0.29%
$17.33 million $6,328
May 14, 5 AM $0.00174
+0.17%
$17.38 million $6,339
May 14, 4 AM $0.00173
-0.06%
$17.35 million $6,332
May 14, 3 AM $0.00174
-0.29%
$17.36 million $6,321
May 14, 2 AM $0.00174
+0.35%
$17.42 million $6,318
May 14, 1 AM $0.00174
-0.12%
$17.37 million $6,319
May 14, 12 AM $0.00174
-0.23%
$17.4 million $6,322
May 13, 11 PM $0.00175
+0.06%
$17.49 million $6,328
May 13, 10 PM $0.00175
-0.23%
$17.48 million $6,321
May 13, 9 PM $0.00175
-0.17%
$17.54 million $6,325
May 13, 8 PM $0.00176
-0.28%
$17.57 million $6,327
May 13, 7 PM $0.00176
+0.28%
$17.62 million $6,324
May 13, 6 PM $0.00176
+0.06%
$17.57 million $6,289