BigWater Historical Data

BIGW Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00175
-0.28%
$17.54 million $6,295
May 13, 4 PM $0.00176
+0.11%
$17.58 million $6,299
May 13, 3 PM $0.00176
-0.17%
$17.56 million $6,311
May 13, 2 PM $0.00176
+0.17%
$17.58 million $6,292
May 13, 1 PM $0.00175
-0.11%
$17.55 million $6,298
May 13, 12 PM $0.00176
-0.23%
$17.59 million $6,300
May 13, 11 AM $0.00176
+1.79%
$17.63 million $6,296
May 13, 10 AM $0.00173
-1.65%
$17.32 million $6,422
May 13, 9 AM $0.00176
+0.06%
$17.61 million $6,131
May 13, 8 AM $0.00176
-0.11%
$17.61 million $5,944
May 13, 7 AM $0.00176
-0.23%
$17.61 million $5,944
May 13, 6 AM $0.00177
-0.06%
$17.67 million $5,935
May 13, 5 AM $0.00176
+0.00%
$17.65 million $5,945
May 13, 4 AM $0.00177
-0.06%
$17.67 million $5,933
May 13, 3 AM $0.00177
+0.17%
$17.68 million $5,951
May 13, 2 AM $0.00176
+0.00%
$17.62 million $5,945
May 13, 1 AM $0.00176
-0.11%
$17.63 million $5,945
May 13, 12 AM $0.00176
-0.17%
$17.63 million $5,950
May 12, 11 PM $0.00176
+0.23%
$17.65 million $5,903
May 12, 10 PM $0.00176
+0.34%
$17.63 million $5,905
May 12, 9 PM $0.00176
+0.00%
$17.58 million $5,916
May 12, 8 PM $0.00176
-0.40%
$17.6 million $5,922
May 12, 7 PM $0.00177
-0.06%
$17.67 million $5,915
May 12, 6 PM $0.00177
-0.34%
$17.68 million $5,910
May 12, 5 PM $0.00177
+0.40%
$17.74 million $5,923
May 12, 4 PM $0.00177
-0.23%
$17.7 million $5,716
May 12, 3 PM $0.00177
+0.28%
$17.73 million $5,733
May 12, 2 PM $0.00177
+0.17%
$17.68 million $5,745
May 12, 1 PM $0.00177
-0.11%
$17.66 million $5,743
May 12, 12 PM $0.00177
-0.23%
$17.7 million $5,735
May 12, 11 AM $0.00177
+0.06%
$17.74 million $5,746
May 12, 10 AM $0.00177
-0.22%
$17.75 million $5,746
May 12, 9 AM $0.00178
+0.11%
$17.79 million $5,746
May 12, 8 AM $0.00178
-0.11%
$17.77 million $5,735
May 12, 7 AM $0.00178
+0.34%
$17.81 million $5,732
May 12, 6 AM $0.00178
-0.11%
$17.76 million $5,744
May 12, 5 AM $0.00178
+0.17%
$17.78 million $5,742
May 12, 4 AM $0.00177
-0.17%
$17.75 million $5,742
May 12, 3 AM $0.00178
-0.17%
$17.81 million $5,732
May 12, 2 AM $0.00178
-0.11%
$17.84 million $5,736
May 12, 1 AM $0.00179
-0.28%
$17.86 million $5,734
May 12, 12 AM $0.00179
+0.11%
$17.91 million $5,751
May 11, 11 PM $0.00179
+0.28%
$17.87 million $5,768
May 11, 10 PM $0.00178
+0.11%
$17.82 million $5,778
May 11, 9 PM $0.00178
-0.17%
$17.79 million $5,771
May 11, 8 PM $0.00178
-0.11%
$17.84 million $5,755
May 11, 7 PM $0.00179
+0.11%
$17.86 million $5,782
May 11, 6 PM $0.00178
-0.11%
$17.84 million $5,773
May 11, 5 PM $0.00179
-0.17%
$17.86 million $5,775
May 11, 4 PM $0.00179
-0.33%
$17.89 million $5,981