BigWater Historical Data

BIGW Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00179
-0.11%
$17.95 million $5,962
May 11, 2 PM $0.0018
+0.22%
$17.97 million $5,961
May 11, 1 PM $0.00179
-0.11%
$17.92 million $5,967
May 11, 12 PM $0.00179
+0.17%
$17.94 million $5,970
May 11, 11 AM $0.00179
+0.11%
$17.9 million $5,955
May 11, 10 AM $0.00179
-0.22%
$17.87 million $5,952
May 11, 9 AM $0.00179
-0.17%
$17.91 million $5,955
May 11, 8 AM $0.00179
+0.17%
$17.95 million $5,919
May 11, 7 AM $0.00179
+0.22%
$17.92 million $5,746
May 11, 6 AM $0.00179
+0.28%
$17.87 million $5,697
May 11, 5 AM $0.00178
+0.22%
$17.82 million $5,469
May 11, 4 AM $0.00178
-0.22%
$17.78 million $5,225
May 11, 3 AM $0.00178
-0.22%
$17.82 million $5,100
May 11, 2 AM $0.00179
+0.22%
$17.86 million $5,104
May 11, 1 AM $0.00178
+0.00%
$17.82 million $5,105
May 11, 12 AM $0.00178
+0.17%
$17.8 million $5,096
May 10, 11 PM $0.00178
-0.22%
$17.77 million $5,105
May 10, 10 PM $0.00178
+0.23%
$17.81 million $5,110
May 10, 9 PM $0.00178
+0.28%
$17.77 million $5,102
May 10, 8 PM $0.00177
+0.17%
$17.72 million $5,114
May 10, 7 PM $0.00177
-0.34%
$17.68 million $5,106
May 10, 6 PM $0.00177
-0.17%
$17.73 million $5,094
May 10, 5 PM $0.00177
-0.34%
$17.75 million $5,100
May 10, 4 PM $0.00178
+0.17%
$17.8 million $5,138
May 10, 3 PM $0.00178
-0.22%
$17.77 million $4,998
May 10, 2 PM $0.00178
+0.11%
$17.79 million $4,994
May 10, 1 PM $0.00178
-0.11%
$17.77 million $4,996
May 10, 12 PM $0.00178
+0.23%
$17.8 million $4,902
May 10, 11 AM $0.00178
+0.11%
$17.77 million $4,873
May 10, 10 AM $0.00178
-0.28%
$17.76 million $4,872
May 10, 9 AM $0.00178
+0.00%
$17.79 million $4,871
May 10, 8 AM $0.00178
+0.00%
$17.79 million $4,879
May 10, 7 AM $0.00178
-0.06%
$17.79 million $5,091
May 10, 6 AM $0.00178
-0.34%
$17.8 million $5,112
May 10, 5 AM $0.00179
+0.00%
$17.86 million $5,353
May 10, 4 AM $0.00179
-0.11%
$17.86 million $5,551
May 10, 3 AM $0.00179
-0.11%
$17.88 million $5,693
May 10, 2 AM $0.00179
+0.28%
$17.91 million $5,689
May 10, 1 AM $0.00179
+0.11%
$17.86 million $5,694
May 10, 12 AM $0.00178
-0.17%
$17.84 million $5,701
May 9, 11 PM $0.00179
+0.22%
$17.87 million $5,684
May 9, 10 PM $0.00178
-0.22%
$17.83 million $5,698
May 9, 9 PM $0.00179
-0.17%
$17.87 million $5,691
May 9, 8 PM $0.00179
+0.34%
$17.92 million $5,685
May 9, 7 PM $0.00179
-0.39%
$17.86 million $5,685
May 9, 6 PM $0.00179
+0.28%
$17.93 million $5,701
May 9, 5 PM $0.00179
-0.11%
$17.88 million $5,697
May 9, 4 PM $0.00177
-0.90%
$17.7 million $5,656
May 9, 3 PM $0.00179
+0.22%
$17.86 million $5,810
May 9, 2 PM $0.00178
+0.17%
$17.83 million $5,793