Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.00179
-0.11%
$17.95 million $5,962
May 11, 2 PM $0.0018
+0.22%
$17.97 million $5,961
May 11, 1 PM $0.00179
-0.11%
$17.92 million $5,967
May 11, 12 PM $0.00179
+0.17%
$17.94 million $5,970
May 11, 11 AM $0.00179
+0.11%
$17.9 million $5,955
May 11, 10 AM $0.00179
-0.22%
$17.87 million $5,952
May 11, 9 AM $0.00179
-0.17%
$17.91 million $5,955
May 11, 8 AM $0.00179
+0.17%
$17.95 million $5,919
May 11, 7 AM $0.00179
+0.22%
$17.92 million $5,746
May 11, 6 AM $0.00179
+0.28%
$17.87 million $5,697
May 11, 5 AM $0.00178
+0.22%
$17.82 million $5,469
May 11, 4 AM $0.00178
-0.22%
$17.78 million $5,225
May 11, 3 AM $0.00178
-0.22%
$17.82 million $5,100
May 11, 2 AM $0.00179
+0.22%
$17.86 million $5,104
May 11, 1 AM $0.00178
+0.00%
$17.82 million $5,105
May 11, 12 AM $0.00178
+0.17%
$17.8 million $5,096
May 10, 11 PM $0.00178
-0.22%
$17.77 million $5,105
May 10, 10 PM $0.00178
+0.23%
$17.81 million $5,110
May 10, 9 PM $0.00178
+0.28%
$17.77 million $5,102
May 10, 8 PM $0.00177
+0.17%
$17.72 million $5,114
May 10, 7 PM $0.00177
-0.34%
$17.68 million $5,106
May 10, 6 PM $0.00177
-0.17%
$17.73 million $5,094
May 10, 5 PM $0.00177
-0.34%
$17.75 million $5,100
May 10, 4 PM $0.00178
+0.17%
$17.8 million $5,138
May 10, 3 PM $0.00178
-0.22%
$17.77 million $4,998
May 10, 2 PM $0.00178
+0.11%
$17.79 million $4,994
May 10, 1 PM $0.00178
-0.11%
$17.77 million $4,996
May 10, 12 PM $0.00178
+0.23%
$17.8 million $4,902
May 10, 11 AM $0.00178
+0.11%
$17.77 million $4,873
May 10, 10 AM $0.00178
-0.28%
$17.76 million $4,872
May 10, 9 AM $0.00178
+0.00%
$17.79 million $4,871
May 10, 8 AM $0.00178
+0.00%
$17.79 million $4,879
May 10, 7 AM $0.00178
-0.06%
$17.79 million $5,091
May 10, 6 AM $0.00178
-0.34%
$17.8 million $5,112
May 10, 5 AM $0.00179
+0.00%
$17.86 million $5,353
May 10, 4 AM $0.00179
-0.11%
$17.86 million $5,551
May 10, 3 AM $0.00179
-0.11%
$17.88 million $5,693
May 10, 2 AM $0.00179
+0.28%
$17.91 million $5,689
May 10, 1 AM $0.00179
+0.11%
$17.86 million $5,694
May 10, 12 AM $0.00178
-0.17%
$17.84 million $5,701
May 9, 11 PM $0.00179
+0.22%
$17.87 million $5,684
May 9, 10 PM $0.00178
-0.22%
$17.83 million $5,698
May 9, 9 PM $0.00179
-0.17%
$17.87 million $5,691
May 9, 8 PM $0.00179
+0.34%
$17.92 million $5,685
May 9, 7 PM $0.00179
-0.39%
$17.86 million $5,685
May 9, 6 PM $0.00179
+0.28%
$17.93 million $5,701
May 9, 5 PM $0.00179
-0.11%
$17.88 million $5,697
May 9, 4 PM $0.00177
-0.90%
$17.7 million $5,656
May 9, 3 PM $0.00179
+0.22%
$17.86 million $5,810
May 9, 2 PM $0.00178
+0.17%
$17.83 million $5,793